Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 10 K
- 25 K
- ₹35.03 (-7.18%)
- 115
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 2.35 L
- 15 K
- 0
- 15 K
- ₹32.98 (0.00%)
- 120
- ₹0.01 (-66.67%)
- -1.85 L (-41.57%) B S
- 2.6 L
- 2.05 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.08 (-33.33%)
- -0.15 L (-23.08%) B S
- 50 K
- 35 K
- 0
- 15 K
- ₹30.9 (0.00%)
- 125
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 30 K
- ₹39.68 (0.00%)
- 127
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 30 K
- 65 K
- ₹21.58 (-7.50%)
- 130
- ₹0.01 (-66.67%)
- -0.4 L (-3.45%) B S
- 11.2 L
- 3.45 L
- 0
- 1.35 L
- ₹20.24 (0.00%)
- 132
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 0
- 5.95 L
- ₹15.96 (0.25%)
- 135
- ₹0.04 (0.00%)
- -0.2 L (-2.09%) B S
- 9.35 L
- 1.6 L
- 0
- 10 K
- ₹18.51 (0.00%)
- 137
- ₹0.06 (-25.00%)
- -0.15 L (-2.70%) B S
- 5.4 L
- 2.75 L
- 4.15 L
- 9.3 L
- ₹11.3 (3.86%)
- 140
- ₹0.07 (-36.36%)
- -1.65 L (-6.36%) B S
- 24.3 L
- 24.3 L
- 0
- 6.2 L
- ₹9.75 (-1.32%)
- 142
- ₹0.12 (-45.45%)
- -0.15 L (-1.76%) B S
- 8.35 L
- 26.25 L
- 7.55 L
- 4.25 L
- ₹6.46 (3.53%)
- 145
- ₹0.19 (-53.66%)
- -3.95 L (-9.12%) B S
- 39.35 L
- 99.45 L
- 19.1 L
- 4.35 L
- ₹4.25 (2.66%)
- 147
- ₹0.38 (-54.76%)
- -1.35 L (-5.21%) B S
- 24.55 L
- 1 Cr
- 1.55 Cr
- 36.5 L
- ₹2.13 (-14.46%)
- 150 151
- ₹0.89 (-45.40%)
- -0.22 Cr (-32.52%) B S
- 45.85 L
- 1.32 Cr
- 94.65 L
- 19.7 L
- ₹0.97 (-25.38%)
- 152
- ₹2.09 (-28.42%)
- 2.1 L (10.29%) B S
- 22.5 L
- 39.85 L
- 1.4 Cr
- 53.1 L
- ₹0.4 (-38.46%)
- 155
- ₹4.08 (-13.92%)
- -7.55 L (-21.21%) B S
- 28.05 L
- 25.7 L
- 39.4 L
- 29.5 L
- ₹0.23 (-32.35%)
- 157
- ₹6.47 (-6.10%)
- -3.15 L (-8.19%) B S
- 35.3 L
- 19.05 L
- 94.6 L
- 88.85 L
- ₹0.12 (-45.45%)
- 160
- ₹8.7 (-7.25%)
- -6.7 L (-9.09%) B S
- 67 L
- 12.45 L
- 10.7 L
- 17.2 L
- ₹0.05 (-66.67%)
- 162
- ₹11.4 (-2.56%)
- -0.4 L (-5.41%) B S
- 7 L
- 1.65 L
- 53.45 L
- 70.5 L
- ₹0.03 (-72.73%)
- 165
- ₹13.75 (-5.82%)
- -0.65 L (-3.32%) B S
- 18.9 L
- 2.15 L
- 9.35 L
- 32 L
- ₹0.04 (-55.56%)
- 167
- ₹17.32 (20.70%)
- -0.1 L (-0.63%) B S
- 15.7 L
- 45 K
- 51.15 L
- 1.22 Cr
- ₹0.03 (-57.14%)
- 170
- ₹18.7 (-3.61%)
- -0.8 L (-4.26%) B S
- 18 L
- 1.05 L
- 3.4 L
- 12.05 L
- ₹0.03 (-50.00%)
- 172
- ₹22 (12.24%)
- 0 (0.00%) B S
- 1.95 L
- 5 K
- 13.45 L
- 36.9 L
- ₹0.02 (-50.00%)
- 175
- ₹23.58 (7.18%)
- -0.25 L (-3.76%) B S
- 6.4 L
- 25 K
- 6.7 L
- 18.35 L
- ₹0.03 (-25.00%)
- 177
- ₹21.69 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 11.55 L
- 33.5 L
- ₹0.01 (-50.00%)
- 180
- ₹28.7 (-1.37%)
- -3.45 L (-24.04%) B S
- 10.9 L
- 6.6 L
- 25 K
- 3.45 L
- ₹0.02 (-33.33%)
- 182
- ₹30.4 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 4.6 L
- 21.55 L
- ₹0.01 (-75.00%)
- 185
- ₹34 (2.56%)
- -0.15 L (-6.25%) B S
- 2.25 L
- 20 K
- 3.1 L
- 22.5 L
- ₹0.02 (100.00%)
- 190
- ₹38.6 (-1.53%)
- -0.6 L (-2.64%) B S
- 22.1 L
- 70 K
- 1.9 L
- 19 L
- ₹0.01 (0.00%)
- 200
- ₹49 (-0.41%)
- -2.7 L (-12.53%) B S
- 18.85 L
- 2.75 L
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
151.070.42 (0.28%)
DAY RANGE
147.59 - 151.38
52 W RANGE
114.96 - 215.42
total open interest 112,215,000
Call
Put
6.7 Cr
PCR 0.67
4.52 Cr
total Volume 122,915,000
Call
Put
7.24 Cr
PCR 0.70
5.05 Cr