Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹200 (0.00%)
- 760
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 8.25 K
- ₹247.1 (0.00%)
- 780
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 0
- 750
- ₹230.9 (0.00%)
- 790
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 6 K
- 24 K
- ₹217.35 (-12.02%)
- 800
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 71.25 K
- 5.25 K
- 3 K
- 13.5 K
- ₹202.65 (-16.26%)
- 810
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 2.25 K
- ₹232 (0.00%)
- 820
- ₹0.1 (100.00%)
- -5.25 K (-17.50%) B S
- 24.75 K
- 12 K
- 0
- 4.5 K
- ₹231.95 (0.00%)
- 830
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 750
- 0
- 3 K
- ₹203.4 (0.00%)
- 840
- ₹0.1 (100.00%)
- -0.75 K (-7.14%) B S
- 9.75 K
- 3 K
- 9 K
- 13.5 K
- ₹164.3 (-13.53%)
- 850
- ₹0.1 (0.00%)
- -7.5 K (-13.33%) B S
- 48.75 K
- 9.75 K
- 0
- 4.5 K
- ₹190.2 (0.00%)
- 860
- ₹0.05 (0.00%)
- -7.5 K (-9.35%) B S
- 72.75 K
- 17.25 K
- 5.25 K
- 19.5 K
- ₹143.85 (-18.73%)
- 870
- ₹0.15 (0.00%)
- -2.25 K (-2.65%) B S
- 82.5 K
- 6.75 K
- 6 K
- 77.25 K
- ₹132.7 (-21.53%)
- 880
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.08 L
- 22.5 K
- 0
- 7.5 K
- ₹158.25 (0.00%)
- 890
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 64.5 K
- 1.5 K
- 1.06 L
- 1.17 L
- ₹114.25 (-18.83%)
- 900
- ₹0.15 (-40.00%)
- -0.17 L (-2.43%) B S
- 6.92 L
- 48.75 K
- 2.25 K
- 27 K
- ₹104.7 (-31.14%)
- 910
- ₹0.3 (100.00%)
- -4.5 K (-11.11%) B S
- 36 K
- 7.5 K
- 8.25 K
- 30.75 K
- ₹94 (-22.31%)
- 920
- ₹0.25 (25.00%)
- -2.25 K (-1.23%) B S
- 1.81 L
- 21 K
- 0
- 74.25 K
- ₹109.15 (0.00%)
- 930
- ₹0.35 (75.00%)
- -0.12 L (-1.81%) B S
- 6.51 L
- 50.25 K
- 3 K
- 1.52 L
- ₹68 (-33.07%)
- 940
- ₹0.4 (33.33%)
- -7.5 K (-6.76%) B S
- 1.04 L
- 54.75 K
- 69.75 K
- 93.75 K
- ₹70.4 (-21.08%)
- 950
- ₹0.55 (10.00%)
- -1.07 L (-17.01%) B S
- 5.2 L
- 10.16 L
- 14.25 K
- 66 K
- ₹54.45 (-31.94%)
- 960
- ₹0.65 (18.18%)
- -8.25 K (-3.45%) B S
- 2.31 L
- 8.82 L
- 81.75 K
- 1.23 L
- ₹47.9 (-30.58%)
- 970
- ₹0.85 (21.43%)
- 21.75 K (7.57%) B S
- 3.09 L
- 11.15 L
- 3.91 L
- 4.36 L
- ₹40.6 (-33.82%)
- 980
- ₹1.15 (35.29%)
- 2.48 L (48.46%) B S
- 7.58 L
- 35.19 L
- 7.22 L
- 4.1 L
- ₹31.75 (-55.06%)
- 990
- ₹1.8 (56.52%)
- 37.5 K (7.15%) B S
- 5.62 L
- 51.87 L
- 26.9 L
- 11.2 L
- ₹23.15 (-44.95%)
- 1,000
- ₹3.4 (100.00%)
- -4.36 L (-21.20%) B S
- 16.2 L
- 98.41 L
- 46.7 L
- 10.19 L
- ₹15.4 (-52.76%)
- 1,010 1,013
- ₹5.9 (126.92%)
- 14.25 K (1.36%) B S
- 10.59 L
- 60.34 L
- 80.32 L
- 9.68 L
- ₹9.45 (-60.95%)
- 1,020
- ₹10.25 (141.18%)
- -0.32 L (-4.53%) B S
- 6.8 L
- 46.39 L
- 59.02 L
- 10.31 L
- ₹5.1 (-70.18%)
- 1,030
- ₹16.25 (128.87%)
- -2.25 L (-29.88%) B S
- 5.28 L
- 23.18 L
- 53.35 L
- 14.8 L
- ₹2.85 (-74.32%)
- 1,040
- ₹23.6 (115.53%)
- -3.38 L (-31.19%) B S
- 7.45 L
- 16.34 L
- 63.05 L
- 17.02 L
- ₹1.45 (-79.29%)
- 1,050
- ₹32.5 (91.18%)
- -3 L (-27.82%) B S
- 7.79 L
- 11.28 L
- 62.35 L
- 8.83 L
- ₹1 (-77.01%)
- 1,060
- ₹41.8 (71.31%)
- -1.76 L (-25.22%) B S
- 5.21 L
- 3.69 L
- 34 L
- 9.28 L
- ₹0.8 (-70.91%)
- 1,070
- ₹51.75 (58.99%)
- -0.44 L (-14.68%) B S
- 2.53 L
- 1.13 L
- 14.55 L
- 7.59 L
- ₹0.55 (-68.57%)
- 1,080
- ₹62.45 (49.94%)
- -0.51 L (-25.47%) B S
- 1.49 L
- 93.75 K
- 5.79 L
- 2.56 L
- ₹0.4 (-63.64%)
- 1,090
- ₹76.85 (74.66%)
- -4.5 K (-5.04%) B S
- 84.75 K
- 9.75 K
- 13.92 L
- 11.82 L
- ₹0.35 (-58.82%)
- 1,100
- ₹85 (41.31%)
- 6.75 K (7.32%) B S
- 99 K
- 39.75 K
- 77.25 K
- 1.21 L
- ₹0.2 (-55.56%)
- 1,110
- ₹44.7 (0.34%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 2.08 L
- 4.61 L
- ₹0.15 (-50.00%)
- 1,120
- ₹51 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 46.5 K
- 44.25 K
- ₹0.2 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.5 K
- 6.91 L
- ₹0.05 (-66.67%)
- 1,140
- ₹94 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 0
- 10.5 K
- 1.5 K
- ₹0.05 (-66.67%)
- 1,150
- ₹79.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 9 K
- 1.22 L
- ₹0.1 (-33.33%)
- 1,160
- ₹145.45 (24.85%)
- -0.75 K (-5.56%) B S
- 12.75 K
- 3 K
- 6 K
- 11.25 K
- ₹0.1 (-50.00%)
- 1,180
- ₹165.5 (21.87%)
- 0 (0.00%) B S
- 48 K
- 1.5 K
- 0
- 2.25 K
- ₹0.4 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
1012.8-27.00 (-2.60%)
DAY RANGE
1001.3 - 1030.2
52 W RANGE
787.9 - 1102.5
total open interest 26,008,500
Call
Put
1.45 Cr
PCR 0.80
1.15 Cr
total Volume 86,054,250
Call
Put
4.79 Cr
PCR 0.80
3.82 Cr