Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 28.5 K
- ₹237.35 (0.00%)
- 860
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 20.25 K
- ₹212.7 (0.00%)
- 880
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 750
- 1.5 K
- 1.05 L
- ₹193.5 (0.94%)
- 900
- ₹0.1 (-50.00%)
- -3 K (-1.08%) B S
- 2.75 L
- 4.5 K
- 0
- 10.5 K
- ₹241.15 (0.00%)
- 910
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 50.25 K
- 0
- 0
- 27.75 K
- ₹179 (0.00%)
- 920
- ₹0.2 (-20.00%)
- -9 K (-1.36%) B S
- 6.55 L
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 0
- 15.75 K
- ₹155.5 (0.00%)
- 940
- ₹0.4 (-20.00%)
- 750 (1.08%) B S
- 70.5 K
- 2.25 K
- 1.5 K
- 93.75 K
- ₹143.4 (0.00%)
- 950
- ₹0.5 (-28.57%)
- 0 (0.00%) B S
- 3.76 L
- 45 K
- 0
- 1.06 L
- ₹102 (0.00%)
- 960
- ₹0.6 (-20.00%)
- -5.25 K (-4.70%) B S
- 1.07 L
- 30.75 K
- 0
- 12.75 K
- ₹196 (0.00%)
- 970
- ₹0.7 (-17.65%)
- -0.13 L (-11.18%) B S
- 1.01 L
- 35.25 K
- 750
- 61.5 K
- ₹115 (4.55%)
- 980
- ₹0.8 (-23.81%)
- -0.17 L (-4.32%) B S
- 3.82 L
- 1.85 L
- 0
- 1.76 L
- ₹104.2 (0.00%)
- 990
- ₹1.05 (-16.00%)
- -7.5 K (-2.05%) B S
- 3.59 L
- 56.25 K
- 6.75 K
- 6.94 L
- ₹94.55 (-2.07%)
- 1,000
- ₹1.15 (-17.86%)
- -0.91 L (-6.77%) B S
- 12.49 L
- 3.63 L
- 750
- 67.5 K
- ₹84 (-2.72%)
- 1,010
- ₹1.35 (-20.59%)
- -1.5 K (-0.83%) B S
- 1.79 L
- 30 K
- 0
- 2.03 L
- ₹77.6 (2.04%)
- 1,020
- ₹1.8 (-20.00%)
- -0.31 L (-6.52%) B S
- 4.41 L
- 2.88 L
- 9.75 K
- 1.97 L
- ₹63.3 (-5.10%)
- 1,030
- ₹2.4 (-18.64%)
- -9 K (-1.19%) B S
- 7.45 L
- 1.73 L
- 40.5 K
- 4.93 L
- ₹53.15 (-7.00%)
- 1,040
- ₹3 (-23.08%)
- -0.71 L (-9.64%) B S
- 6.61 L
- 9.75 L
- 52.5 K
- 6.52 L
- ₹45 (-2.39%)
- 1,050
- ₹4.25 (-15.00%)
- -0.77 L (-5.40%) B S
- 13.4 L
- 6.31 L
- 41.25 K
- 8.53 L
- ₹36.5 (-9.20%)
- 1,060
- ₹5.75 (-14.81%)
- 3.75 K (0.29%) B S
- 13.02 L
- 6.41 L
- 93.75 K
- 5.19 L
- ₹29.35 (-8.99%)
- 1,070
- ₹8.55 (-8.06%)
- 34.5 K (3.30%) B S
- 10.81 L
- 4.89 L
- 6.38 L
- 11.4 L
- ₹22.3 (-13.06%)
- 1,080
- ₹11.65 (-7.54%)
- 84.75 K (6.99%) B S
- 12.97 L
- 9.14 L
- 17.27 L
- 13.5 L
- ₹17.3 (-14.78%)
- 1,090 1,087
- ₹16.35 (-2.39%)
- -0.45 L (-3.55%) B S
- 12.24 L
- 9.26 L
- 38.84 L
- 29.13 L
- ₹12.8 (-16.34%)
- 1,100
- ₹21.55 (-1.60%)
- -1.63 L (-6.08%) B S
- 25.16 L
- 10.88 L
- 10.76 L
- 9.55 L
- ₹9.1 (-19.47%)
- 1,110
- ₹28.15 (0.18%)
- -0.27 L (-4.37%) B S
- 5.9 L
- 3.26 L
- 14.29 L
- 19.88 L
- ₹6.6 (-19.51%)
- 1,120
- ₹36.6 (4.27%)
- -0.18 L (-2.46%) B S
- 7.15 L
- 2.17 L
- 8.25 L
- 7.13 L
- ₹4.7 (-22.95%)
- 1,130
- ₹44 (0.92%)
- 0 (0.00%) B S
- 3.81 L
- 36.75 K
- 10.3 L
- 16.07 L
- ₹3.35 (-23.86%)
- 1,140
- ₹52.8 (4.04%)
- -0.16 L (-3.26%) B S
- 4.68 L
- 40.5 K
- 23.15 L
- 17.71 L
- ₹2.55 (-25.00%)
- 1,150
- ₹61.6 (3.53%)
- -0.32 L (-5.01%) B S
- 5.98 L
- 71.25 K
- 10.41 L
- 13.37 L
- ₹2 (-23.08%)
- 1,160
- ₹70.5 (2.55%)
- -0.23 L (-4.72%) B S
- 4.55 L
- 51.75 K
- 12.63 L
- 10.85 L
- ₹1.45 (-30.95%)
- 1,170
- ₹80.85 (2.86%)
- -0.12 L (-6.61%) B S
- 1.7 L
- 36 K
- 3.04 L
- 9.06 L
- ₹1.2 (-25.00%)
- 1,180
- ₹91.5 (5.84%)
- -0.13 L (-8.54%) B S
- 1.37 L
- 15.75 K
- 2.49 L
- 4.52 L
- ₹1 (-23.08%)
- 1,190
- ₹93.55 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 13.61 L
- 24.08 L
- ₹0.8 (-23.81%)
- 1,200
- ₹110 (3.72%)
- 1.5 K (0.44%) B S
- 3.39 L
- 2.25 K
- 59.25 K
- 1.13 L
- ₹0.65 (-23.53%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.5 K
- 6.1 L
- ₹0.5 (-16.67%)
- 1,220
- ₹117.7 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 8.25 K
- 1.37 L
- ₹0.4 (-33.33%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.5 K
- 2.53 L
- ₹0.3 (-40.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.5 K
- 4.49 L
- ₹0.35 (-22.22%)
- 1,250
- ₹150 (0.00%)
- 0 (0.00%) B S
- 34.5 K
- 0
- 30 K
- 2.32 L
- ₹0.4 (-20.00%)
- 1,260
- ₹170 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 8.25 K
- 2.03 L
- ₹0.3 (-25.00%)
- 1,280
- ₹173.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 3 K
- 78.75 K
- ₹0.15 (-25.00%)
- 1,300
- ₹147.6 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
1087-3.80 (-0.35%)
DAY RANGE
1085.2 - 1098.5
52 W RANGE
787.9 - 1176.4
total open interest 43,589,250
Call
Put
2.5 Cr
PCR 0.74
1.86 Cr
total Volume 25,368,750
Call
Put
1.77 Cr
PCR 0.44
76.92 L