Bharat Dynamics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.55 K
- 4.25 K
- ₹354.9 (54.10%)
- 1,040
- ₹0.15 (-75.00%)
- -5.95 K (-9.86%) B S
- 54.4 K
- 15.3 K
- 2.55 K
- 9.78 K
- ₹315 (105.01%)
- 1,080
- ₹0.3 (-40.00%)
- -5.53 K (-11.21%) B S
- 43.78 K
- 22.95 K
- 1.28 K
- 26.78 K
- ₹280 (12.00%)
- 1,120
- ₹0.5 (-54.55%)
- -0.54 L (-42.11%) B S
- 74.8 K
- 1.86 L
- 5.95 K
- 12.75 K
- ₹254.6 (49.94%)
- 1,140
- ₹0.95 (-36.67%)
- -6.8 K (-23.88%) B S
- 21.68 K
- 25.08 K
- 0
- 20.4 K
- ₹226.85 (0.00%)
- 1,160
- ₹1.35 (-12.90%)
- 23.38 K (27.50%) B S
- 1.08 L
- 2.04 L
- 425
- 4.25 K
- ₹212.15 (58.38%)
- 1,180
- ₹1.5 (-25.00%)
- 22.53 K (41.09%) B S
- 77.35 K
- 1.67 L
- 24.65 K
- 1.58 L
- ₹204.2 (8.47%)
- 1,200
- ₹1.55 (-44.64%)
- 49.73 K (16.69%) B S
- 3.48 L
- 9.02 L
- 1.28 K
- 70.13 K
- ₹154.35 (-9.31%)
- 1,220
- ₹2 (-42.86%)
- -0.37 L (-18.87%) B S
- 1.59 L
- 6.23 L
- 44.2 K
- 1.58 L
- ₹159.3 (6.48%)
- 1,240
- ₹2.45 (-51.96%)
- -0.14 L (-5.21%) B S
- 2.63 L
- 7.47 L
- 68 K
- 2.66 L
- ₹147 (14.84%)
- 1,260
- ₹3.4 (-52.78%)
- -0.6 L (-17.56%) B S
- 2.81 L
- 13.89 L
- 28.9 K
- 1.54 L
- ₹132.75 (14.54%)
- 1,280
- ₹4.6 (-55.12%)
- -0.39 L (-14.38%) B S
- 2.33 L
- 16.49 L
- 5.26 L
- 2.86 L
- ₹110.5 (12.64%)
- 1,300
- ₹6.55 (-53.87%)
- 1.6 L (51.93%) B S
- 4.68 L
- 44.11 L
- 3.08 L
- 95.2 K
- ₹91 (7.88%)
- 1,320
- ₹9.2 (-52.94%)
- 95.63 K (33.43%) B S
- 3.82 L
- 39.06 L
- 18.81 L
- 1.37 L
- ₹77 (8.60%)
- 1,340
- ₹12.9 (-49.61%)
- 1.73 L (110.30%) B S
- 3.3 L
- 35.59 L
- 40.23 L
- 2.23 L
- ₹60.55 (2.71%)
- 1,360
- ₹18.45 (-45.17%)
- 1.36 L (54.81%) B S
- 3.83 L
- 44.95 L
- 77.29 L
- 3.43 L
- ₹47.95 (-1.13%)
- 1,380
- ₹26 (-39.32%)
- 1.87 L (193.42%) B S
- 2.84 L
- 33.92 L
- 1.93 Cr
- 13.54 L
- ₹37.85 (-2.95%)
- 1,400 1,398
- ₹34.55 (-35.06%)
- 2.92 L (146.58%) B S
- 4.9 L
- 38.28 L
- 63.32 L
- 4.64 L
- ₹29.6 (-6.48%)
- 1,420
- ₹45.85 (-31.26%)
- 1.08 L (2,833.33%) B S
- 1.12 L
- 8.84 L
- 63.14 L
- 5.07 L
- ₹22.1 (-11.78%)
- 1,440
- ₹59.5 (-24.30%)
- -5.1 K (-22.22%) B S
- 17.85 K
- 1.65 L
- 59.95 L
- 5.47 L
- ₹17.25 (-12.88%)
- 1,460
- ₹74.15 (-67.42%)
- 7.65 K (36.73%) B S
- 28.48 K
- 48.45 K
- 30.22 L
- 2.96 L
- ₹13.1 (-17.35%)
- 1,480
- ₹188.5 (0.00%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 91.78 L
- 7.49 L
- ₹10.25 (-18.00%)
- 1,500
- ₹105 (-16.00%)
- 12.33 K (35.37%) B S
- 47.18 K
- 41.65 K
- 17.68 L
- 1.56 L
- ₹7.7 (-21.83%)
- 1,520
- ₹228 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 20.74 L
- 3.59 L
- ₹4.85 (-21.14%)
- 1,560
- ₹160.75 (-16.90%)
- -0.43 K (-14.29%) B S
- 2.55 K
- 4.68 K
- 32.58 L
- 5.13 L
- ₹3 (-18.92%)
- 1,600
- ₹197.25 (-14.94%)
- 1.25 L (240.98%) B S
- 1.77 L
- 1.81 L
Explore Option Chain on FnO360 Demo >
Bharat Dynamics - Statistics
SHARE PRICE
139822.50 (1.64%)
DAY RANGE
1347.3 - 1419.8
52 W RANGE
1086 - 1654
total open interest 11,313,925
Call
Put
69.14 L
PCR 0.64
44 L
total Volume 102,776,475
Call
Put
7.19 Cr
PCR 0.43
3.08 Cr