Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 475
- 950
- ₹412 (55.47%)
- 1,520
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
- 0
- 1.9 K
- ₹318.65 (0.00%)
- 1,600
- ₹0.1 (-33.33%)
- 8.08 K (11.97%) B S
- 75.53 K
- 18.53 K
- 0
- 3.33 K
- ₹262.15 (0.00%)
- 1,620
- ₹0.1 (-77.78%)
- 0 (0.00%) B S
- 1.9 K
- 950
- 0
- 1.43 K
- ₹282.2 (0.00%)
- 1,640
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 5.23 K
- 475
- 0
- 0
- ₹213.9 (0.00%)
- 1,660
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 5.7 K
- 950
- 0
- 475
- ₹199 (0.00%)
- 1,680
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 14.73 K
- 0
- 4.28 K
- 55.1 K
- ₹223.15 (9.93%)
- 1,700
- ₹0.1 (0.00%)
- -3.33 K (-2.13%) B S
- 1.53 L
- 5.23 K
- 0
- 5.7 K
- ₹198.95 (0.00%)
- 1,720
- ₹0.1 (-33.33%)
- -3.33 K (-1.08%) B S
- 3.04 L
- 3.33 K
- 0
- 1.9 K
- ₹135.7 (0.00%)
- 1,740
- ₹0.1 (-50.00%)
- -0.19 L (-5.58%) B S
- 3.22 L
- 31.35 K
- 950
- 94.05 K
- ₹168 (-6.67%)
- 1,760
- ₹0.2 (-42.86%)
- 2.85 K (2.01%) B S
- 1.44 L
- 14.25 K
- 0
- 97.85 K
- ₹146.85 (0.00%)
- 1,780
- ₹0.25 (-28.57%)
- -0.1 L (-5.80%) B S
- 1.7 L
- 36.1 K
- 3.8 K
- 1.79 L
- ₹129 (3.12%)
- 1,800
- ₹0.25 (-50.00%)
- -0.68 L (-15.91%) B S
- 3.59 L
- 3.71 L
- 950
- 93.58 K
- ₹103 (-3.15%)
- 1,820
- ₹0.5 (-16.67%)
- -2.38 K (-1.60%) B S
- 1.46 L
- 81.7 K
- 30.4 K
- 2.57 L
- ₹88.6 (0.85%)
- 1,840
- ₹0.65 (-27.78%)
- -0.92 L (-10.66%) B S
- 7.69 L
- 4.45 L
- 75.53 K
- 7.64 L
- ₹69 (2.45%)
- 1,860
- ₹1.1 (-26.67%)
- -0.85 L (-6.71%) B S
- 11.82 L
- 3.41 L
- 2.59 L
- 9.68 L
- ₹51.4 (5.33%)
- 1,880
- ₹1.9 (-36.67%)
- -0.45 L (-4.03%) B S
- 10.74 L
- 12.9 L
- 12.66 L
- 22.94 L
- ₹33 (2.33%)
- 1,900
- ₹3.9 (-39.53%)
- -2.28 L (-10.88%) B S
- 18.63 L
- 20.43 L
- 13.91 L
- 13.36 L
- ₹18.75 (-5.78%)
- 1,920
- ₹9.9 (-29.03%)
- 10.45 K (1.31%) B S
- 8.08 L
- 14.9 L
- 47.52 L
- 30.76 L
- ₹9.75 (-15.22%)
- 1,940 1,949
- ₹21.1 (-17.25%)
- 1.01 L (19.91%) B S
- 6.09 L
- 17.63 L
- 59.75 L
- 29.59 L
- ₹4.8 (-18.64%)
- 1,960
- ₹35.3 (-11.53%)
- -0.26 L (-7.12%) B S
- 3.41 L
- 3.03 L
- 17.34 L
- 19.51 L
- ₹2.2 (-31.25%)
- 1,980
- ₹53.9 (-5.60%)
- -1.9 K (-1.17%) B S
- 1.61 L
- 56.53 K
- 20.29 L
- 24.08 L
- ₹1.65 (-26.67%)
- 2,000
- ₹72 (-5.82%)
- -0.19 L (-7.13%) B S
- 2.47 L
- 38.95 K
- 6.51 L
- 4.18 L
- ₹1 (-28.57%)
- 2,020
- ₹93 (-6.91%)
- -0.48 K (-4.76%) B S
- 9.5 K
- 3.8 K
- 3.34 L
- 4.47 L
- ₹0.8 (-23.81%)
- 2,040
- ₹112 (-36.95%)
- 0 (0.00%) B S
- 18.53 K
- 475
- 1.06 L
- 1.47 L
- ₹0.7 (0.00%)
- 2,060
- ₹148.05 (0.00%)
- 0 (0.00%) B S
- 35.63 K
- 0
- 35.63 K
- 74.1 K
- ₹0.55 (-8.33%)
- 2,080
- ₹153 (-22.32%)
- -0.12 L (-40.98%) B S
- 17.1 K
- 17.1 K
- 55.58 K
- 1.53 L
- ₹0.55 (10.00%)
- 2,100
- ₹174.7 (0.20%)
- -0.11 L (-12.77%) B S
- 77.9 K
- 16.63 K
- 12.83 K
- 29.93 K
- ₹0.35 (-22.22%)
- 2,120
- ₹187.9 (-13.67%)
- -0.48 K (-0.71%) B S
- 66.03 K
- 2.38 K
- 20.9 K
- 95.48 K
- ₹0.25 (-37.50%)
- 2,160
- ₹236 (-0.23%)
- -0.48 K (-20.00%) B S
- 1.9 K
- 475
- 16.15 K
- 47.5 K
- ₹0.35 (0.00%)
- 2,200
- ₹252.25 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
19490.60 (0.03%)
DAY RANGE
1939.5 - 1956
52 W RANGE
1740.5 - 2174.5
total open interest 26,951,975
Call
Put
1.8 Cr
PCR 0.50
89.9 L
total Volume 27,130,100
Call
Put
1.88 Cr
PCR 0.45
83.74 L