Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.23 L
- ₹96.8 (0.00%)
- 320
- ₹0.1 (0.00%)
- -5.25 K (-4.44%) B S
- 1.13 L
- 7.88 K
- 7.88 K
- 31.5 K
- ₹95.55 (7.78%)
- 330
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 31.5 K
- 7.88 K
- 0
- 0
- ₹80.5 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.88 K
- ₹65 (0.00%)
- 340
- ₹0.1 (-33.33%)
- -0.42 L (-21.92%) B S
- 1.5 L
- 97.13 K
- 0
- 4.7 L
- ₹65.45 (0.00%)
- 345
- ₹0.1 (-33.33%)
- -2.63 K (-2.44%) B S
- 1.05 L
- 2.63 K
- 2.63 K
- 1.18 L
- ₹73.75 (7.66%)
- 350
- ₹0.1 (-33.33%)
- -0.32 L (-6.25%) B S
- 4.73 L
- 68.25 K
- 0
- 23.63 K
- ₹53.4 (0.00%)
- 355
- ₹0.1 (-66.67%)
- 0 (0.00%) B S
- 52.5 K
- 15.75 K
- 0
- 68.25 K
- ₹42.25 (-3.21%)
- 360
- ₹0.2 (-20.00%)
- -1.55 L (-22.01%) B S
- 5.49 L
- 2.26 L
- 0
- 2.63 K
- ₹50 (0.00%)
- 365
- ₹0.25 (-28.57%)
- -0.16 L (-12.50%) B S
- 1.1 L
- 21 K
- 2.63 K
- 2.39 L
- ₹56 (24.44%)
- 370
- ₹0.3 (-25.00%)
- -0.6 L (-4.70%) B S
- 12.23 L
- 2.81 L
- 0
- 31.5 K
- ₹32.5 (0.00%)
- 375
- ₹0.35 (-36.36%)
- -0.5 L (-11.80%) B S
- 3.73 L
- 2.94 L
- 36.75 K
- 4.94 L
- ₹47.2 (18.59%)
- 380
- ₹0.45 (-40.00%)
- -0.79 L (-7.85%) B S
- 9.24 L
- 5.49 L
- 0
- 1.05 L
- ₹21.95 (0.00%)
- 385
- ₹0.6 (-42.86%)
- -1.86 L (-26.01%) B S
- 5.3 L
- 7.43 L
- 52.5 K
- 2.28 L
- ₹34.95 (14.59%)
- 390
- ₹0.85 (-41.38%)
- -0.18 L (-1.31%) B S
- 13.89 L
- 27.8 L
- 68.25 K
- 5.09 L
- ₹29.95 (14.53%)
- 395
- ₹1.1 (-45.00%)
- 2.47 L (25.61%) B S
- 12.1 L
- 28.8 L
- 11.66 L
- 15.91 L
- ₹25.8 (15.18%)
- 400
- ₹1.7 (-41.38%)
- 28.88 K (0.87%) B S
- 33.63 L
- 85.71 L
- 8.4 L
- 13.83 L
- ₹22.15 (17.82%)
- 405
- ₹2.55 (-38.55%)
- -3.62 L (-22.89%) B S
- 12.21 L
- 45.68 L
- 29.11 L
- 41.11 L
- ₹17.75 (15.64%)
- 410
- ₹3.7 (-35.65%)
- 7.88 K (0.36%) B S
- 21.92 L
- 52.74 L
- 41.82 L
- 11.63 L
- ₹14.6 (17.74%)
- 415
- ₹5.15 (-34.81%)
- 49.88 K (3.09%) B S
- 16.62 L
- 34.36 L
- 2.23 Cr
- 47.28 L
- ₹11.45 (14.50%)
- 420 422
- ₹7.1 (-32.06%)
- -2.44 L (-11.91%) B S
- 18.06 L
- 85.13 L
- 1.68 Cr
- 35.86 L
- ₹9.1 (15.19%)
- 425
- ₹9.85 (-26.22%)
- 70.88 K (11.02%) B S
- 7.14 L
- 56.23 L
- 2.62 Cr
- 44.6 L
- ₹7.1 (13.60%)
- 430
- ₹13 (-22.39%)
- 1.44 L (23.40%) B S
- 7.61 L
- 38.9 L
- 46.73 L
- 8.48 L
- ₹5.5 (12.24%)
- 435
- ₹16.5 (-17.50%)
- 39.38 K (62.50%) B S
- 1.02 L
- 5.93 L
- 1.21 Cr
- 30.37 L
- ₹4.1 (5.13%)
- 440
- ₹20.15 (-20.67%)
- 2.63 K (0.28%) B S
- 9.35 L
- 2.31 L
- 34.28 L
- 12.63 L
- ₹3.2 (4.92%)
- 445
- ₹36.8 (0.00%)
- 0 (0.00%) B S
- 44.63 K
- 0
- 2.06 Cr
- 42.76 L
- ₹2.45 (0.00%)
- 450
- ₹28.65 (-14.22%)
- -5.25 K (-3.57%) B S
- 1.42 L
- 3.49 L
- 28.72 L
- 4.8 L
- ₹1.95 (0.00%)
- 455
- ₹43.25 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 55.31 L
- 24.02 L
- ₹1.45 (-6.45%)
- 460
- ₹36.9 (-19.87%)
- -5.25 K (-10.00%) B S
- 47.25 K
- 31.5 K
- 17.19 L
- 6.04 L
- ₹1.1 (-12.00%)
- 465
- ₹52.8 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 25.54 L
- 10.37 L
- ₹0.9 (-14.29%)
- 470
- ₹50.75 (0.00%)
- 0 (0.00%) B S
- 4.36 L
- 0
- 5.96 L
- 2.26 L
- ₹0.65 (-18.75%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.83 L
- 11 L
- ₹0.65 (-13.33%)
- 480
- ₹68.5 (0.00%)
- 0 (0.00%) B S
- 3.94 L
- 0
- 2.49 L
- 1.18 L
- ₹0.55 (-15.38%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.57 L
- 1.65 L
- ₹0.4 (-20.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 81.38 K
- ₹0.65 (0.00%)
- 495
- ₹84.65 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 5.7 L
- 9.61 L
- ₹0.3 (-14.29%)
- 500
- ₹86.3 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
421.71.70 (0.40%)
DAY RANGE
416.55 - 430
52 W RANGE
205.12 - 446.5
total open interest 61,183,500
Call
Put
4.01 Cr
PCR 0.53
2.11 Cr
total Volume 182,742,000
Call
Put
13.37 Cr
PCR 0.37
4.91 Cr