बॉश ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 100
- ₹5950 (0.00%)
- 24,000
- ₹20 (-51.10%)
- 0 (0.00%) B S
- 50
- 25
- 0
- 50
- ₹5800 (0.00%)
- 25,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹5378.65 (-0.20%)
- 25,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹6200 (0.00%)
- 26,000
- ₹45 (-18.03%)
- 150 (7.69%) B S
- 2.1 k
- 1 k
- 0
- 75
- ₹5007.65 (0.00%)
- 26,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 26,750
- ₹22.3 (-85.13%)
- 0 (0.00%) B S
- 25
- 25
- 25
- 25
- ₹6500 (66.00%)
- 27,000
- ₹68.05 (-4.36%)
- -0.15 के (-9.38%) B S
- 1.45 k
- 725
- 0
- 0
- ₹0 (0.00%)
- 27,250
- ₹239.1 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 25
- ₹6141.95 (0.00%)
- 27,500
- ₹92.25 (2.50%)
- 250 (27.03%) B S
- 1.18 k
- 300
- 0
- 0
- ₹0 (0.00%)
- 27,750
- ₹538.35 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 25
- ₹2600 (0.00%)
- 28,000
- ₹107 (-6.39%)
- 1.08 के (14.24%) B S
- 8.63 k
- 5.85 k
- 0
- 75
- ₹4688.85 (0.00%)
- 28,250
- ₹154 (22.95%)
- 0 (0.00%) B S
- 400
- 25
- 0
- 0
- ₹0 (0.00%)
- 28,500
- ₹132.9 (-4.29%)
- 450 (36.00%) B S
- 1.7 k
- 1.9 k
- 0
- 0
- ₹0 (0.00%)
- 28,750
- ₹687.05 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 2.13 k
- ₹4700.75 (-2.14%)
- 29,000
- ₹158.4 (-6.66%)
- 25 (0.17%) B S
- 14.73 k
- 5.8 k
- 0
- 50
- ₹995.15 (0.00%)
- 29,250
- ₹365.95 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 400
- ₹2442.55 (0.00%)
- 29,500
- ₹193.45 (-5.89%)
- -25 (-0.93%) B S
- 2.65 k
- 400
- 0
- 350
- ₹2627.1 (0.00%)
- 29,750
- ₹375.6 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 11.03 k
- ₹3936.85 (1.55%)
- 30,000
- ₹245.75 (-9.15%)
- 1.05 के (3.97%) B S
- 27.48 k
- 17.48 k
- 0
- 775
- ₹2539.5 (0.00%)
- 30,250
- ₹341.7 (0.00%)
- 0 (0.00%) B S
- 1.43 k
- 0
- 25
- 25
- ₹3105.35 (421.91%)
- 30,500
- ₹337.2 (-0.44%)
- -0.55 के (-12.87%) B S
- 3.73 k
- 1.65 k
- 25
- 1.8 k
- ₹2900 (38.64%)
- 30,750
- ₹380.3 (-0.90%)
- -1.03 के (-33.88%) B S
- 2 k
- 2.4 k
- 300
- 8.2 k
- ₹2970 (-0.09%)
- 31,000
- ₹390 (-9.51%)
- 1.08 के (11.38%) B S
- 10.53 k
- 9.15 k
- 0
- 2.5 k
- ₹1829.9 (0.01%)
- 31,250
- ₹476.55 (-1.93%)
- -75 (-1.20%) B S
- 6.2 k
- 2.85 k
- 125
- 4.6 k
- ₹2538.8 (-3.64%)
- 31,500
- ₹490 (-9.59%)
- 450 (16.22%) B S
- 3.23 k
- 5.48 k
- 0
- 950
- ₹2136.25 (0.00%)
- 31,750
- ₹600.4 (-2.37%)
- -50 (-4.44%) B S
- 1.08 k
- 375
- 1.48 k
- 10.35 k
- ₹2300 (0.13%)
- 32,000
- ₹640 (-6.45%)
- 1.9 के (25.85%) B S
- 9.25 k
- 13.68 k
- 250
- 1.08 k
- ₹2235 (5.48%)
- 32,250
- ₹768.4 (-1.47%)
- -0.15 के (-12.50%) B S
- 1.05 k
- 1.58 k
- 7.05 k
- 4.7 k
- ₹1893.85 (-3.62%)
- 32,500
- ₹800.8 (-5.97%)
- 325 (5.18%) B S
- 6.6 k
- 7.63 k
- 900
- 1.1 k
- ₹1591.15 (-12.43%)
- 32,750
- ₹955.65 (-1.55%)
- 75 (8.82%) B S
- 925
- 2.13 k
- 25.4 k
- 9.05 k
- ₹1731.5 (4.11%)
- 33,000
- ₹1024.8 (-3.62%)
- 275 (8.21%) B S
- 3.63 k
- 12.55 k
- 2.6 k
- 475
- ₹1541.55 (0.00%)
- 33,250
- ₹1169.75 (-0.79%)
- 225 (64.29%) B S
- 575
- 2.88 k
- 12.4 k
- 5.5 k
- ₹1512 (6.95%)
- 33,500 33,445
- ₹1172.6 (-8.75%)
- 100 (4.65%) B S
- 2.25 k
- 2.98 k
- 1.8 k
- 2.3 k
- ₹1300 (1.81%)
- 33,750
- ₹1426 (-23.46%)
- 700 (164.71%) B S
- 1.13 k
- 1.55 k
- 28.45 k
- 10.05 k
- ₹1242.55 (5.75%)
- 34,000
- ₹1881.85 (19.01%)
- 25 (1.67%) B S
- 1.53 k
- 400
- 750
- 1.33 k
- ₹1054.45 (-2.56%)
- 34,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.68 k
- 3.48 k
- ₹990 (0.09%)
- 34,500
- ₹1999.8 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.9 k
- 1.23 k
- ₹914.25 (121.85%)
- 34,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.08 k
- 26.33 k
- ₹875 (6.90%)
- 35,000
- ₹5256 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 225
- ₹480.1 (0.00%)
- 35,250
- ₹2754.95 (-43.20%)
- -25 (-100.00%) B S
- 0
- 50
- 17.7 k
- 8.15 k
- ₹691.7 (3.55%)
- 35,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 125
- ₹610 (21.18%)
- 35,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.13 k
- 11.88 k
- ₹574.75 (4.58%)
- 36,000
- ₹3900 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 850
- 400
- ₹459.15 (0.00%)
- 36,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 k
- 800
- ₹445 (0.00%)
- 36,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹668.75 (0.00%)
- 37,000
- ₹6400 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 25
- ₹6.9 (0.00%)
- 37,500
- ₹4200 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 33.68 k
- 16.33 k
- ₹248 (7.27%)
- 38,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 38,500
- ₹8700.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 k
- ₹24.45 (0.00%)
- 39,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹22.4 (0.00%)
- 39,250
- ₹9471.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹22 (0.00%)
- 39,500
- ₹9691.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹21.3 (0.00%)
- 39,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 k
- 6.95 k
- ₹93.5 (-4.64%)
- 40,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹19 (0.00%)
- 40,500
- ₹10709.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹350 (0.00%)
- 41,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.15 k
- 5.33 k
- ₹42 (-18.45%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹225 (0.00%)
- 42,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.45 k
- 2.38 k
- ₹24 (2.35%)
- 43,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
बॉश - सांख्यिकी
शेअर किंमत
33445-15.00 (-0.04%)
डे रेंज
32555 - 33800
52 W रेंज
25921.6 - 41945
एकूण ओपन इंटरेस्ट 281,675
कॉल करा
ठेवणे
1.64 एल
पीसीआर 0.71
1.17 एल
एकूण वॉल्यूम 367,150
कॉल करा
ठेवणे
2.66 एल
पीसीआर 0.38
1.01 एल