Britannia Industries Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹0.1 (-87.50%)
- -8.13 K (-70.65%) B S
- 3.38 K
- 14.38 K
- 0
- 375
- ₹705.9 (0.00%)
- 4,550
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 375
- ₹744 (0.00%)
- 4,600
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 125
- ₹550 (0.00%)
- 4,700
- ₹1 (25.00%)
- -1.5 K (-15.58%) B S
- 8.13 K
- 1.63 K
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹3 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 125
- ₹431 (0.00%)
- 4,800
- ₹0.25 (-80.00%)
- 0 (0.00%) B S
- 1.19 L
- 2.38 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹0.5 (-23.08%)
- -0.13 K (-1.30%) B S
- 9.5 K
- 500
- 0
- 375
- ₹358.05 (0.00%)
- 4,900
- ₹1 (-64.91%)
- -2.63 K (-3.68%) B S
- 68.63 K
- 5.13 K
- 0
- 250
- ₹213.05 (0.00%)
- 4,950
- ₹2.85 (54.05%)
- -0.63 K (-7.14%) B S
- 8.13 K
- 1.25 K
- 500
- 7 K
- ₹288 (10.77%)
- 5,000
- ₹2.65 (-37.65%)
- -8.13 K (-18.73%) B S
- 35.25 K
- 19.25 K
- 375
- 7.25 K
- ₹200.4 (7.54%)
- 5,050
- ₹4.45 (-32.58%)
- -0.88 K (-5.74%) B S
- 14.38 K
- 19.63 K
- 3.63 K
- 32.75 K
- ₹149.05 (-17.19%)
- 5,100
- ₹7.65 (-19.05%)
- -1.38 K (-1.88%) B S
- 71.63 K
- 48.25 K
- 9.88 K
- 75.75 K
- ₹97.55 (-26.90%)
- 5,150
- ₹12.3 (-22.64%)
- -6 K (-16.16%) B S
- 31.13 K
- 35.25 K
- 49.25 K
- 73.38 K
- ₹55.75 (-35.99%)
- 5,200
- ₹26 (-5.63%)
- -0.79 L (-42.25%) B S
- 1.08 L
- 4.36 L
- 82 K
- 48.25 K
- ₹31.1 (-45.72%)
- 5,250 5,237
- ₹49.25 (13.22%)
- -0.14 L (-29.84%) B S
- 32.63 K
- 58.63 K
- 5.76 L
- 1.68 L
- ₹18.5 (-45.43%)
- 5,300
- ₹85.45 (19.76%)
- -0.11 L (-21.89%) B S
- 39.25 K
- 64.75 K
- 1.12 L
- 57.13 K
- ₹9.45 (-52.75%)
- 5,350
- ₹104.05 (-2.80%)
- 0 (0.00%) B S
- 45.88 K
- 0
- 70.88 K
- 1.04 L
- ₹7 (-41.42%)
- 5,400
- ₹179.95 (22.21%)
- -0.75 K (-1.05%) B S
- 71 K
- 2.38 K
- 7.38 K
- 85.75 K
- ₹4.5 (-29.13%)
- 5,450
- ₹184.25 (-5.61%)
- 0 (0.00%) B S
- 24.63 K
- 0
- 50.38 K
- 74.25 K
- ₹2.9 (-32.56%)
- 5,500
- ₹264.15 (11.22%)
- -0.13 K (-0.76%) B S
- 16.25 K
- 4.63 K
- 500
- 20.13 K
- ₹2.85 (-10.94%)
- 5,550
- ₹326.85 (-2.11%)
- -0.13 K (-20.00%) B S
- 500
- 125
- 69.13 K
- 99.38 K
- ₹1.4 (-40.43%)
- 5,600
- ₹370 (8.78%)
- -1.13 K (-11.54%) B S
- 8.63 K
- 1.38 K
- 2 K
- 26.13 K
- ₹1.25 (-21.88%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.38 K
- 51.38 K
- ₹1.3 (-25.71%)
- 5,700
- ₹480 (11.63%)
- -0.75 K (-10.17%) B S
- 6.63 K
- 750
- 1.63 K
- 54 K
- ₹0.55 (-69.44%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.88 K
- 25.38 K
- ₹0.5 (-61.54%)
- 5,800
- ₹575 (8.90%)
- -0.13 K (-3.45%) B S
- 3.5 K
- 125
- 0
- 7.5 K
- ₹2 (0.00%)
- 5,850
- ₹625 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.75 K
- 1.14 L
- ₹0.1 (-60.00%)
- 5,900
- ₹645 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 375
- ₹4 (0.00%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.13 K
- 59.88 K
- ₹0.1 (-80.00%)
- 6,000
- ₹745.95 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 0
- 1.63 K
- ₹0.5 (0.00%)
- 6,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 14.5 K
- ₹0.3 (-68.42%)
- 6,100
- ₹748 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹8.6 (0.00%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 2.38 K
- ₹0.45 (50.00%)
- 6,200
- ₹953.7 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1 K
- ₹0.35 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.88 K
- 5.5 K
- ₹0.15 (-57.14%)
- 6,300
- ₹950 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 625
- ₹0.15 (0.00%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 3 K
- ₹0.15 (-57.14%)
- 6,400
- ₹1035 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 3.5 K
- 2.88 K
- ₹0.15 (-57.14%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 1.75 K
- ₹0.55 (-52.17%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹1225 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 4 K
- ₹0.5 (0.00%)
- 6,700
- ₹1435 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
5237-25.50 (-0.48%)
DAY RANGE
5207 - 5298.5
52 W RANGE
