Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹815 (0.00%)
- 4,500
- ₹0.5 (-28.57%)
- 0 (0.00%) B S
- 2.25 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹0.35 (16.67%)
- 125 (16.67%) B S
- 875
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹0.5 (100.00%)
- -0.25 K (-12.50%) B S
- 1.75 K
- 1.63 K
- 0
- 500
- ₹634.3 (0.00%)
- 4,800
- ₹0.95 (171.43%)
- -0.88 K (-4.49%) B S
- 18.63 K
- 6.25 K
- 0
- 0
- ₹576.95 (0.00%)
- 4,850
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1.38 K
- ₹501.85 (0.00%)
- 4,900
- ₹0.3 (-57.14%)
- -0.38 K (-0.77%) B S
- 48.13 K
- 3.38 K
- 0
- 1.25 K
- ₹509.45 (0.00%)
- 4,950
- ₹0.95 (-76.83%)
- -1.63 K (-29.55%) B S
- 3.88 K
- 9.25 K
- 0
- 3 K
- ₹567 (0.00%)
- 5,000
- ₹0.95 (-45.71%)
- -2.5 K (-3.33%) B S
- 72.63 K
- 20.88 K
- 0
- 1.25 K
- ₹372.65 (-2.61%)
- 5,050
- ₹1.35 (-46.00%)
- -1.75 K (-21.54%) B S
- 6.38 K
- 2.5 K
- 0
- 1.88 K
- ₹367.35 (0.00%)
- 5,100
- ₹2.65 (6.00%)
- -1.13 K (-2.09%) B S
- 52.63 K
- 9.5 K
- 875
- 1.13 K
- ₹380.25 (-11.36%)
- 5,150
- ₹5.05 (1.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 500
- 16.63 K
- ₹305.7 (-16.46%)
- 5,200
- ₹3.65 (-47.10%)
- -3.13 K (-6.51%) B S
- 44.88 K
- 11.38 K
- 0
- 2.38 K
- ₹380.25 (0.00%)
- 5,250
- ₹5.55 (-43.37%)
- -0.75 K (-4.03%) B S
- 17.88 K
- 1.88 K
- 2.88 K
- 7.25 K
- ₹239.45 (-30.16%)
- 5,300
- ₹8.5 (-39.29%)
- 6.25 K (16.89%) B S
- 43.25 K
- 52 K
- 0
- 8.38 K
- ₹271.5 (0.00%)
- 5,350
- ₹12.85 (-33.59%)
- -3.88 K (-14.76%) B S
- 22.38 K
- 34.13 K
- 16.63 K
- 56 K
- ₹156.75 (-13.92%)
- 5,400
- ₹22.4 (-19.42%)
- -0.1 L (-12.83%) B S
- 69.63 K
- 56.25 K
- 9.88 K
- 18.13 K
- ₹114.6 (-16.44%)
- 5,450
- ₹33.95 (-12.84%)
- 12.25 K (55.06%) B S
- 34.5 K
- 54.5 K
- 1.23 L
- 73 K
- ₹80.7 (-21.15%)
- 5,500 5,521
- ₹52 (-6.73%)
- 3.13 K (3.20%) B S
- 1.01 L
- 1.63 L
- 1.03 L
- 35.13 K
- ₹54.1 (-27.82%)
- 5,550
- ₹78.05 (-0.19%)
- 28.25 K (99.56%) B S
- 56.63 K
- 84.75 K
- 2.26 L
- 1.98 L
- ₹35.15 (-32.21%)
- 5,600
- ₹112.05 (6.87%)
- -6.88 K (-9.42%) B S
- 66.13 K
- 64.5 K
- 1.03 L
- 98.13 K
- ₹23 (-33.72%)
- 5,650
- ₹142.5 (6.07%)
- -0.38 K (-0.98%) B S
- 38 K
- 9.63 K
- 1.53 L
- 2.32 L
- ₹15.1 (-35.47%)
- 5,700
- ₹181.35 (4.28%)
- 125 (0.33%) B S
- 38 K
- 1.5 K
- 1.24 L
- 96.38 K
- ₹10.4 (-33.55%)
- 5,750
- ₹156 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 74.88 K
- 83.25 K
- ₹7 (-32.04%)
- 5,800
- ₹253.85 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 21.5 K
- 8.38 K
- ₹5 (-30.07%)
- 5,850
- ₹316.75 (20.41%)
- -0.13 K (-5.00%) B S
- 2.38 K
- 375
- 37.38 K
- 53.38 K
- ₹3.85 (-26.67%)
- 5,900
- ₹288 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 2.38 K
- 8.75 K
- ₹3.65 (-5.19%)
- 5,950
- ₹595.7 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 41.75 K
- 70.63 K
- ₹2.65 (-22.06%)
- 6,000
- ₹427.9 (0.00%)
- 0 (0.00%) B S
- 10.25 K
- 0
- 49 K
- 10.5 K
- ₹2.15 (-35.82%)
- 6,050
- ₹440.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 34.25 K
- 1.25 L
- ₹1.5 (7.14%)
- 6,100
- ₹640 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 7.63 K
- 27.38 K
- ₹0.9 (-25.00%)
- 6,200
- ₹643 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 14.5 K
- 95.13 K
- ₹1.15 (0.00%)
- 6,300
- ₹818 (0.18%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1.63 K
- ₹2.75 (0.00%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
5521-37.00 (-0.67%)
DAY RANGE
5495.5 - 5588.5
52 W RANGE
5035 - 6336
total open interest 2,114,625
Call
Put
13.37 L
PCR 0.58
7.78 L
total Volume 1,737,250
Call
Put
11.45 L
PCR 0.52
5.92 L