कोल इंडिया ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 309
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 24.3 k
- 0
- 0
- 6.75 k
- ₹66.65 (0.00%)
- 310
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 13.5 k
- 0
- 8.1 k
- 5.4 k
- ₹88 (39.68%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 k
- ₹77.8 (0.00%)
- 319
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 k
- 12.15 k
- ₹83.5 (2.96%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 36.45 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.7 k
- 0
- 5.4 k
- 4.05 k
- ₹74 (63.36%)
- 330
- ₹0.05 (0.00%)
- -5.4 के (-11.76%) B S
- 40.5 k
- 5.4 k
- 5.4 k
- 0
- ₹70 (80.88%)
- 335
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 2.7 k
- 0
- ₹65 (58.54%)
- 339
- ₹0.05 (0.00%)
- -1.35 के (-8.33%) B S
- 14.85 k
- 1.35 k
- 2.7 k
- 4.05 k
- ₹64 (1.27%)
- 340
- ₹0.05 (0.00%)
- -4.05 के (-2.83%) B S
- 1.39 एल
- 90.45 k
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 344
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 25.65 k
- 0
- 0
- 4.05 k
- ₹38.5 (0.00%)
- 345
- ₹0.05 (-50.00%)
- -0.45 एल (-23.08%) B S
- 1.49 एल
- 44.55 k
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 31.05 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 20.25 k
- 0
- 1.35 k
- 2.7 k
- ₹54.8 (72.87%)
- 349
- ₹0.05 (0.00%)
- -2.7 के (-4.00%) B S
- 64.8 k
- 2.7 k
- 12.15 k
- 33.75 k
- ₹52.3 (-9.83%)
- 350
- ₹0.05 (-50.00%)
- -0.15 एल (-7.48%) B S
- 1.84 एल
- 18.9 k
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.05 (0.00%)
- -4.05 के (-7.14%) B S
- 52.65 k
- 4.05 k
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.05 (0.00%)
- -0.2 एल (-40.54%) B S
- 29.7 k
- 20.25 k
- 0
- 0
- ₹0 (0.00%)
- 354
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 43.2 k
- 0
- 6.75 k
- 8.1 k
- ₹48.3 (77.25%)
- 355
- ₹0.05 (0.00%)
- -0.12 एल (-14.29%) B S
- 72.9 k
- 12.15 k
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 85.05 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹0.05 (0.00%)
- -0.65 एल (-67.61%) B S
- 31.05 k
- 68.85 k
- 0
- 0
- ₹0 (0.00%)
- 359
- ₹0.05 (0.00%)
- -0.35 एल (-44.83%) B S
- 43.2 k
- 36.45 k
- 0
- 75.6 k
- ₹44 (0.00%)
- 360
- ₹0.1 (100.00%)
- -0.63 एल (-10.76%) B S
- 5.27 एल
- 68.85 k
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.05 (0.00%)
- -0.38 एल (-31.82%) B S
- 81 k
- 37.8 k
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.05 (-50.00%)
- -0.32 एल (-60.00%) B S
- 21.6 k
- 32.4 k
- 0
- 0
- ₹0 (0.00%)
- 364
- ₹0.05 (0.00%)
- -0.47 एल (-30.43%) B S
- 1.08 एल
- 54 k
- 0
- 10.8 k
- ₹38.7 (0.00%)
- 365
- ₹0.05 (0.00%)
- -0.24 एल (-11.61%) B S
- 1.85 एल
- 28.35 k
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 85.05 k
- 0
- 0
- 10.8 k
- ₹18.85 (0.00%)
- 367
- ₹0.1 (0.00%)
- -8.1 के (-4.69%) B S
- 1.65 एल
- 31.05 k
- 8.1 k
- 18.9 k
- ₹36 (14.47%)
- 369
- ₹0.05 (-50.00%)
- -0.16 एल (-9.30%) B S
- 1.58 एल
- 1.09 एल
- 8.1 k
- 2.86 एल
- ₹34 (0.00%)
- 370
- ₹0.05 (-66.67%)
- -0.27 एल (-4.96%) B S
- 5.17 एल
- 1.35 एल
- 0
- 86.4 k
- ₹41.05 (0.00%)
- 372
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.03 एल
- 13.5 k
- 1.35 k
- 1.36 एल
- ₹31 (7.27%)
- 372
- ₹0.1 (0.00%)
- 2.7 के (1.83%) B S
- 1.5 एल
- 18.9 k
- 33.75 k
- 1.71 एल
- ₹32.4 (65.31%)
- 374
- ₹0.1 (0.00%)
- -0.36 एल (-13.17%) B S
- 2.4 एल
- 1.05 एल
- 13.5 k
- 4.7 एल
- ₹27.35 (-3.87%)
- 375
- ₹0.1 (-33.33%)
- -1.19 एल (-11.41%) B S
- 9.22 एल
- 2.7 एल
- 0
- 67.5 k
- ₹27 (0.00%)
- 377
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.74 एल
- 0
- 1.35 k
- 1.76 एल
- ₹30.6 (-0.49%)
- 377
- ₹0.15 (-25.00%)
- -0.59 एल (-26.99%) B S
- 1.61 एल
- 1.2 एल
- 2.7 k
- 2.13 एल
- ₹29 (-3.33%)
- 379
- ₹0.1 (-50.00%)
- -1.35 के (-0.88%) B S
- 1.53 एल
- 36.45 k
- 87.75 k
- 11.56 एल
- ₹22 (-5.58%)
- 380
- ₹0.05 (-66.67%)
- -1.12 एल (-11.17%) B S
- 8.91 एल
- 3.35 एल
- 8.1 k
- 1.4 एल
- ₹20 (-11.70%)
- 382
- ₹0.1 (-50.00%)
- -0.12 एल (-7.44%) B S
- 1.51 एल
- 16.2 k
- 4.05 k
- 1.3 एल
- ₹21.2 (1.44%)
- 382
- ₹0.35 (133.33%)
- -0.18 एल (-7.14%) B S
- 2.28 एल
- 79.65 k
- 5.4 k
- 4.01 एल
- ₹17.3 (-13.93%)
- 384
- ₹0.25 (0.00%)
- 2.7 के (0.80%) B S
- 3.39 एल
- 5.4 k
- 70.2 k
- 4.47 एल
- ₹18.3 (0.00%)
- 385
- ₹0.1 (-60.00%)
- -0.28 एल (-2.45%) B S
- 11.27 एल
- 7.9 एल
- 0
- 1.39 एल
- ₹16.25 (-0.31%)
- 387
- ₹0.15 (-40.00%)
- -0.24 एल (-9.14%) B S
- 2.42 एल
- 55.35 k
- 13.5 k
- 13.95 एल
- ₹13.5 (-16.41%)
- 387
- ₹0.15 (-40.00%)
- 4.05 के (1.66%) B S
- 2.48 एल
- 54 k
- 16.2 k
- 2.3 एल
- ₹11.95 (-13.41%)
- 389
- ₹0.2 (-50.00%)
- -9.45 के (-2.41%) B S
- 3.83 एल
- 43.2 k
- 3.02 एल
- 8.4 एल
- ₹11.65 (-14.96%)
- 390
- ₹0.2 (-50.00%)
- -0.61 एल (-4.55%) B S
- 12.74 एल
- 6.18 एल
- 8.1 k
- 1.32 एल
- ₹9.5 (-19.15%)
- 392
- ₹0.3 (-50.00%)
- -1.11 एल (-35.96%) B S
- 1.97 एल
- 2.59 एल
- 18.9 k
- 1.13 एल
- ₹10.95 (-3.52%)
- 392
- ₹0.3 (-50.00%)
- -1.15 एल (-21.68%) B S
- 4.14 एल
- 4.67 एल
- 2.7 k
- 1.62 एल
- ₹12.35 (29.32%)
- 394
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.27 एल
- 4.05 एल
- ₹6.85 (-27.51%)
- 395
- ₹0.6 (-33.33%)
- -2 एल (-14.03%) B S
- 12.24 एल
- 19.93 एल
- 12.15 k
- 91.8 k
- ₹6.5 (-12.75%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.75 k
- 1.65 एल
- ₹5.5 (-25.17%)
- 397
- ₹1.25 (-16.67%)
- -1.71 एल (-26.40%) B S
- 4.78 एल
- 19.09 एल
- 1.58 एल
- 2.97 एल
- ₹4.25 (-26.09%)
- 399
- ₹1.95 (-11.36%)
- -2.67 एल (-59.10%) B S
- 1.85 एल
- 9.02 एल
- 24.56 एल
- 11.5 एल
- ₹4.1 (-27.43%)
- 400
- ₹2.1 (-8.70%)
- 3.79 एल (20.03%) B S
- 22.73 एल
- 76.42 एल
- 3.96 एल
- 1.54 एल
- ₹3.1 (-27.91%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.61 एल
- 2.13 एल
- ₹3.1 (-28.74%)
- 402
- ₹3.4 (-2.86%)
- -1.89 एल (-43.08%) B S
- 2.5 एल
- 19.86 एल
- 22.26 एल
- 2.67 एल
- ₹2.15 (-36.76%)
- 404
- ₹4.8 (1.05%)
- -0.58 एल (-37.72%) B S
- 95.85 k
- 10.18 एल
- 71.01 एल
- 10.41 एल
- ₹2.25 (-30.77%)
- 405
- ₹5.1 (5.15%)
- 1.23 एल (24.53%) B S
- 6.24 एल
- 38.62 एल
- 62.18 एल
- 7.6 एल
- ₹1.7 (-32.00%)
- 407
- ₹7 (10.24%)
- -0.47 एल (-36.84%) B S
- 81 k
- 3.98 एल
- 19.63 एल
- 5.35 एल
- ₹1.7 (-30.61%)
- 407
- ₹7.45 (12.88%)
- -1.05 एल (-37.86%) B S
- 1.73 एल
- 4.67 एल
- 21.34 एल
- 5.74 एल
- ₹1.35 (-28.95%)
- 409
- ₹9.15 (8.93%)
- -0.59 एल (-40.37%) B S
- 87.75 k
- 2.27 एल
- 1.21 Cr
- 32.9 एल
- ₹1.5 (-21.05%)
- 410
- ₹9.05 (5.85%)
- 24.3 के (3.43%) B S
- 7.33 एल
- 10.04 एल
- 32.99 एल
- 13.43 एल
- ₹0.95 (-34.48%)
- 412
- ₹11.8 (11.32%)
- -0.55 एल (-30.83%) B S
- 1.24 एल
- 1.5 एल
- 12.6 एल
- 3.29 एल
- ₹0.75 (-34.78%)
- 414
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.29 एल
- 21.06 एल
- ₹0.75 (-34.78%)
- 415
- ₹12.7 (-0.39%)
- 9.45 के (15.22%) B S
- 71.55 k
- 29.7 k
- 16.05 एल
- 3.23 एल
- ₹0.55 (-35.29%)
- 417
- ₹14.85 (0.00%)
- 0 (0.00%) B S
- 6.75 k
- 0
- 5.14 एल
- 4.05 एल
- ₹0.35 (-50.00%)
- 419
- ₹15.6 (-8.24%)
- 18.9 के (175.00%) B S
- 29.7 k
- 32.4 k
- 45.54 एल
- 15.96 एल
- ₹0.35 (-46.15%)
- 420
- ₹16.85 (-3.71%)
- 5.4 के (8.70%) B S
- 67.5 k
- 40.5 k
- 7.7 एल
- 4.35 एल
- ₹0.25 (-50.00%)
- 422
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 एल
- 87.75 k
- ₹0.2 (-55.56%)
- 424
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.86 एल
- 4.05 एल
- ₹0.15 (-62.50%)
- 425
- ₹22.15 (0.00%)
- 0 (0.00%) B S
- 75.6 k
- 0
- 1.61 एल
- 2.25 एल
- ₹0.2 (-42.86%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 एल
- 1.38 एल
- ₹0.15 (-57.14%)
- 429
- ₹24.5 (-19.67%)
- -0.12 एल (-10.84%) B S
- 99.9 k
- 14.85 k
- 3.32 एल
- 5.25 एल
- ₹0.15 (-40.00%)
- 430
- ₹26.95 (0.00%)
- 0 (0.00%) B S
- 33.75 k
- 0
- 33.75 k
- 1.35 एल
- ₹0.15 (-40.00%)
- 434
- ₹49.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.7 k
- 1.86 एल
- ₹0.15 (-25.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.77 एल
- 3 एल
- ₹0.15 (50.00%)
- 439
- ₹38.45 (4.48%)
- -0.12 एल (-3.38%) B S
- 3.47 एल
- 22.95 k
- 9.32 एल
- 8.73 एल
- ₹0.15 (50.00%)
- 440
- ₹38.75 (6.60%)
- -6.17 एल (-38.96%) B S
- 9.67 एल
- 9.65 एल
- 10.8 k
- 1.12 एल
- ₹0.1 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 एल
- 4.44 एल
- ₹0.1 (100.00%)
- 450
- ₹47.8 (2.36%)
- -0.32 एल (-17.14%) B S
- 1.57 एल
- 39.15 k
ऑप्शन चेन पाहा एफएनओ360 डेमो >
कोल इंडिया - सांख्यिकी
शेअर किंमत
402.15-0.20 (-0.05%)
डे रेंज
400.6 - 408.4
52 W रेंज
