कोल इंडिया ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 309
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 25.65 k
- 0
- 0
- 6.75 k
- ₹66.65 (0.00%)
- 310
- ₹0.05 (0.00%)
- 9.45 के (350.00%) B S
- 12.15 k
- 9.45 k
- 0
- 8.1 k
- ₹63 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 k
- ₹63 (0.00%)
- 319
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 k
- ₹57.5 (0.00%)
- 320
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 40.5 k
- 0
- 0
- 5.4 k
- ₹45.3 (0.00%)
- 330
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 82.35 k
- 0
- 0
- 5.4 k
- ₹38.7 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 k
- ₹41 (0.00%)
- 339
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 94.5 k
- 0
- 0
- 8.1 k
- ₹39.95 (0.00%)
- 340
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 3.47 एल
- 2.7 k
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 344
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 36.45 k
- 0
- 0
- 5.4 k
- ₹37.05 (0.00%)
- 345
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 6.49 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 29.7 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 44.55 k
- 0
- 0
- 4.05 k
- ₹31.65 (-0.16%)
- 349
- ₹0.3 (0.00%)
- -1.07 एल (-56.03%) B S
- 83.7 k
- 1.31 एल
- 1.35 k
- 27 k
- ₹30.5 (6.64%)
- 350
- ₹0.25 (-28.57%)
- 5.4 के (0.84%) B S
- 6.52 एल
- 35.1 k
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.26 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.35 (-53.33%)
- 4.05 के (7.14%) B S
- 60.75 k
- 12.15 k
- 0
- 0
- ₹0 (0.00%)
- 354
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 72.9 k
- 0
- 2.7 k
- 12.15 k
- ₹26.15 (3.98%)
- 355
- ₹0.4 (-33.33%)
- -0.15 एल (-7.80%) B S
- 1.76 एल
- 79.65 k
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.34 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹0.45 (-10.00%)
- -2.7 के (-2.78%) B S
- 94.5 k
- 5.4 k
- 0
- 0
- ₹0 (0.00%)
- 359
- ₹0.6 (-14.29%)
- -0.2 एल (-14.85%) B S
- 1.16 एल
- 39.15 k
- 21.6 k
- 99.9 k
- ₹21.4 (3.13%)
- 360
- ₹0.65 (-7.14%)
- -1.35 के (-0.12%) B S
- 11.15 एल
- 2.04 एल
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.8 (-11.11%)
- 14.85 के (57.89%) B S
- 40.5 k
- 22.95 k
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.75 (-16.67%)
- 83.7 के (60.19%) B S
- 2.23 एल
- 1.78 एल
- 0
- 0
- ₹0 (0.00%)
- 364
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 1.5 एल
- 0
- 0
- 14.85 k
- ₹14.4 (0.00%)
- 365
- ₹0.95 (-17.39%)
- -0.89 एल (-16.10%) B S
- 4.64 एल
- 1.97 एल
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹1.35 (-6.90%)
- 0 (0.00%) B S
- 67.5 k
- 2.7 k
- 0
- 6.75 k
- ₹10.25 (0.00%)
- 367
- ₹1.25 (-13.79%)
- -0.32 एल (-17.78%) B S
- 1.5 एल
- 43.2 k
- 0
- 35.1 k
- ₹12.35 (0.00%)
- 369
- ₹1.55 (-16.22%)
- -9.45 के (-3.65%) B S
- 2.5 एल
- 32.4 k
- 1.69 एल
- 6.44 एल
- ₹12.8 (4.92%)
- 370
- ₹1.6 (-17.95%)
- 31.05 के (2.34%) B S
- 13.57 एल
- 6.67 एल
- 0
- 89.1 k
- ₹9.75 (0.00%)
- 372
- ₹2.4 (-2.04%)
- 2.7 के (1.50%) B S
- 1.82 एल
- 27 k
- 5.4 k
- 2.35 एल
- ₹10.75 (5.39%)
- 372
- ₹2.15 (-12.24%)
- 8.1 के (3.00%) B S
- 2.78 एल
- 70.2 k
- 28.35 k
- 2.05 एल
- ₹9.05 (1.69%)
- 374
- ₹2.75 (-12.70%)
- -5.4 के (-1.49%) B S
- 3.58 एल
- 86.4 k
- 3.89 एल
- 11.99 एल
- ₹8.8 (1.73%)
- 375
- ₹2.8 (-13.85%)
- -1.35 के (-0.08%) B S
- 16.75 एल
- 6.41 एल
- 78.3 k
- 1.04 एल
- ₹7.4 (1.37%)
- 377
- ₹3.5 (-14.63%)
- -8.1 के (-5.00%) B S
- 1.54 एल
- 1.19 एल
- 2.82 एल
- 2.28 एल
- ₹7.2 (2.13%)
- 377
- ₹3.6 (-14.29%)
- 8.1 के (3.33%) B S
- 2.51 एल
- 2.86 एल
- 3.7 एल
- 3.96 एल
- ₹5.85 (0.86%)
- 379
- ₹4.6 (-8.91%)
- -0.2 एल (-8.47%) B S
- 2.19 एल
- 1.44 एल
- 30.06 एल
- 26.35 एल
- ₹5.6 (-1.75%)
- 380 380
- ₹4.75 (-10.38%)
- 51.3 के (3.56%) B S
- 14.93 एल
- 13.74 एल
- 3.47 एल
- 2.63 एल
- ₹4.6 (-3.16%)
- 382
- ₹5.8 (-9.38%)
- -4.05 के (-2.88%) B S
- 1.36 एल
- 58.05 k
- 2.07 एल
- 2.13 एल
- ₹4.6 (3.37%)
- 382
- ₹7.05 (-0.70%)
- 0 (0.00%) B S
- 37.8 k
- 0
- 98.55 k
- 1.66 एल
- ₹3.6 (2.86%)
- 384
- ₹7.05 (-9.03%)
- -2.7 के (-3.77%) B S
- 68.85 k
- 43.2 k
- 5.85 एल
- 10.37 एल
- ₹3.5 (0.00%)
- 385
- ₹7.25 (-9.94%)
- 2.7 के (0.50%) B S
- 5.41 एल
- 99.9 k
- 99.9 k
- 1.35 एल
- ₹2.7 (0.00%)
- 387
- ₹8.8 (-17.37%)
- -8.1 के (-23.08%) B S
- 27 k
- 12.15 k
- 41.85 k
- 1.55 एल
- ₹2.65 (-3.64%)
- 387
- ₹10.9 (0.00%)
- 0 (0.00%) B S
- 2.7 k
- 0
- 76.95 k
- 4.36 एल
- ₹2.05 (-4.65%)
- 389
- ₹10.75 (-4.87%)
- 1.35 के (0.37%) B S
- 3.62 एल
- 4.05 k
- 5.12 एल
- 19.04 एल
- ₹2 (-2.44%)
- 390
- ₹10.65 (-6.99%)
- -4.05 के (-0.35%) B S
- 11.48 एल
- 39.15 k
- 10.8 k
- 74.25 k
- ₹1.5 (-6.25%)
- 392
- ₹11.3 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 8.1 k
- 49.95 k
- ₹1.45 (3.57%)
- 392
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.75 k
- 91.8 k
- ₹1 (-16.67%)
- 394
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.95 k
- 4.95 एल
- ₹1.1 (-8.33%)
- 395
- ₹17 (0.00%)
- 0 (0.00%) B S
- 67.5 k
- 0
- 0
- 83.7 k
- ₹0.95 (-5.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.15 k
- 1.15 एल
- ₹0.85 (-5.56%)
- 397
- ₹18.9 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 4.05 k
- 2.07 एल
- ₹0.6 (-20.00%)
- 399
- ₹25.55 (0.00%)
- 0 (0.00%) B S
- 24.3 k
- 0
- 1.66 एल
- 19.49 एल
- ₹0.7 (0.00%)
- 400
- ₹19.4 (-3.48%)
- -1.35 के (-0.27%) B S
- 5 एल
- 6.75 k
- 25.65 k
- 1.35 एल
- ₹0.55 (22.22%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.1 k
- 1.96 एल
- ₹0.5 (-9.09%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 k
- 36.45 k
- ₹0.4 (-38.46%)
- 404
- ₹22.55 (0.00%)
- 0 (0.00%) B S
- 40.5 k
- 0
- 0
- 2.5 एल
- ₹0.35 (-22.22%)
- 405
- ₹32.15 (0.00%)
- 0 (0.00%) B S
- 35.1 k
- 0
- 0
- 68.85 k
- ₹0.45 (0.00%)
- 407
- ₹25.75 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 0
- 78.3 k
- ₹0.5 (0.00%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 k
- 6.26 एल
- ₹0.25 (0.00%)
- 409
- ₹35 (0.00%)
- 0 (0.00%) B S
- 6.75 k
- 0
- 16.2 k
- 13.68 एल
- ₹0.3 (20.00%)
- 410
- ₹29 (-8.66%)
- -1.35 के (-0.71%) B S
- 1.88 एल
- 1.35 k
- 0
- 17.55 k
- ₹0.35 (0.00%)
- 412
- ₹32.1 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 1.35 k
- 1.01 एल
- ₹0.3 (20.00%)
- 414
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 k
- 56.7 k
- ₹0.15 (-50.00%)
- 415
- ₹39.65 (0.00%)
- 0 (0.00%) B S
- 2.7 k
- 0
- 0
- 31.05 k
- ₹0.15 (0.00%)
- 417
- ₹41.05 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 0
- 99.9 k
- ₹0.1 (0.00%)
- 419
- ₹37.7 (0.00%)
- 0 (0.00%) B S
- 2.7 k
- 0
- 32.4 k
- 2.35 एल
- ₹0.15 (50.00%)
- 420
- ₹46.65 (0.00%)
- 0 (0.00%) B S
- 63.45 k
- 0
- 0
- 25.65 k
- ₹0.2 (0.00%)
- 424
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 85.05 k
- ₹0.15 (0.00%)
- 425
- ₹49 (0.00%)
- 0 (0.00%) B S
- 4.05 k
- 0
- 0
- 1.44 एल
- ₹0.05 (0.00%)
- 429
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 1.13 एल
- 0
- 0
- 78.3 k
- ₹0.2 (0.00%)
- 430
- ₹50.75 (0.40%)
- 0 (0.00%) B S
- 32.4 k
- 0
- 0
- 32.4 k
- ₹0.05 (0.00%)
- 434
- ₹52.8 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 2.7 k
- 25.65 k
- ₹0.05 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.71 एल
- ₹0.05 (0.00%)
- 439
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 3.86 एल
- 0
- 0
- 56.7 k
- ₹0.05 (0.00%)
- 440
- ₹66.15 (0.00%)
- 0 (0.00%) B S
- 15.9 एल
- 0
- 0
- 1.47 एल
- ₹0.05 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37.8 k
- ₹0.05 (0.00%)
- 450
- ₹71.45 (0.00%)
- 0 (0.00%) B S
- 1.86 एल
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
कोल इंडिया - सांख्यिकी
शेअर किंमत
379.950.90 (0.24%)
डे रेंज
376.5 - 380.65
52 W रेंज
