Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.1 K
- ₹2715.5 (0.00%)
- 5,600
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.1 K
- ₹1502.2 (0.00%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 0
- 200
- 0
- 300
- ₹1190 (0.00%)
- 6,200
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹0.45 (-71.88%)
- 1.4 K (48.28%) B S
- 4.3 K
- 2.6 K
- 0
- 200
- ₹1923.25 (0.00%)
- 6,400
- ₹3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2.7 K
- ₹1875 (0.00%)
- 6,500
- ₹0.5 (-68.75%)
- 1.3 K (6.57%) B S
- 21.1 K
- 8.4 K
- 0
- 500
- ₹1715.2 (0.00%)
- 6,600
- ₹0.3 (-64.71%)
- -1.5 K (-33.33%) B S
- 3 K
- 2.7 K
- 0
- 300
- ₹786.7 (0.00%)
- 6,700
- ₹0.4 (-38.46%)
- -0.2 K (-0.42%) B S
- 47.8 K
- 25.2 K
- 0
- 7.1 K
- ₹1705.3 (0.00%)
- 6,800
- ₹1 (-4.76%)
- -0.3 K (-1.02%) B S
- 29 K
- 700
- 0
- 1.5 K
- ₹962.35 (0.00%)
- 6,900
- ₹1.1 (-55.10%)
- -0.1 K (-0.40%) B S
- 24.9 K
- 300
- 100
- 8.7 K
- ₹1540 (2.82%)
- 7,000
- ₹2.55 (0.00%)
- -7.3 K (-12.50%) B S
- 51.1 K
- 12.9 K
- 0
- 2.2 K
- ₹1365 (0.00%)
- 7,100
- ₹1.75 (-30.00%)
- -0.1 K (-0.16%) B S
- 63.5 K
- 1.8 K
- 0
- 22.9 K
- ₹1350 (0.00%)
- 7,200
- ₹2.85 (-17.39%)
- -9.3 K (-12.79%) B S
- 63.4 K
- 17.2 K
- 600
- 50.7 K
- ₹1222 (0.16%)
- 7,300
- ₹3.1 (-32.61%)
- -2.8 K (-4.44%) B S
- 60.2 K
- 9.3 K
- 1 K
- 26.9 K
- ₹1121 (1.91%)
- 7,400
- ₹3.45 (-30.30%)
- -3.3 K (-6.17%) B S
- 50.2 K
- 10.9 K
- 300
- 37.7 K
- ₹1030 (3.86%)
- 7,500
- ₹3.75 (-21.05%)
- -0.32 L (-20.27%) B S
- 1.24 L
- 79.9 K
- 300
- 29.6 K
- ₹931.85 (5.40%)
- 7,600
- ₹5.05 (-29.37%)
- 200 (0.18%) B S
- 1.14 L
- 99.7 K
- 100
- 35.2 K
- ₹869.1 (9.66%)
- 7,700
- ₹6.25 (-34.90%)
- -0.14 L (-14.36%) B S
- 84.7 K
- 40.4 K
- 800
- 39.5 K
- ₹714.1 (2.56%)
- 7,800
- ₹7.9 (-36.55%)
- -0.1 K (-0.11%) B S
- 92.8 K
- 39 K
- 400
- 37.6 K
- ₹632.35 (2.47%)
- 7,900
- ₹11.05 (-31.37%)
- -7.6 K (-13.84%) B S
- 47.3 K
- 31.9 K
- 7.5 K
- 65.7 K
- ₹515 (2.98%)
- 8,000
- ₹15.45 (-30.25%)
- -0.16 L (-9.72%) B S
- 1.51 L
- 91.2 K
- 3 K
- 21.6 K
- ₹431.7 (3.75%)
- 8,100
- ₹21.95 (-30.10%)
- 7.4 K (9.83%) B S
- 82.7 K
- 1.03 L
- 8.9 K
- 59.2 K
- ₹332.45 (-0.02%)
- 8,200
- ₹34.05 (-25.82%)
- 2.7 K (3.28%) B S
- 84.9 K
- 1.06 L
- 31.5 K
- 75.6 K
- ₹265.6 (4.03%)
- 8,300
- ₹52.4 (-22.14%)
- 12.3 K (13.73%) B S
- 1.02 L
- 1.19 L
- 96.8 K
- 1.27 L
- ₹190 (0.13%)
- 8,400
- ₹79.35 (-20.29%)
- -2.7 K (-1.79%) B S
- 1.48 L
- 1.4 L
- 5.64 L
- 2.15 L
- ₹130.15 (-2.91%)
- 8,500 8,477
- ₹121 (-15.97%)
- 23 K (27.71%) B S
- 1.06 L
- 3.07 L
- 7.14 L
- 2.36 L
- ₹88.75 (-4.05%)
- 8,600
- ₹180.95 (-11.62%)
- 10.2 K (24.40%) B S
- 52 K
- 1.03 L
- 3.87 L
- 1.37 L
- ₹56.1 (-10.88%)
- 8,700
- ₹247.4 (-8.27%)
- 1.4 K (6.33%) B S
- 23.5 K
- 14.5 K
- 2.44 L
- 1.68 L
- ₹38.6 (-8.10%)
- 8,800
- ₹327.1 (-8.14%)
- -0.1 K (-1.96%) B S
- 5 K
- 5.9 K
- 1.55 L
- 49.6 K
- ₹26 (-12.31%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 L
- 2.04 L
- ₹18.3 (-13.48%)
- 9,000
- ₹500 (-6.19%)
- -0.1 K (-1.72%) B S
- 5.7 K
- 2.4 K
- 47.6 K
- 32.6 K
- ₹13.35 (-15.24%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.8 K
- 46.3 K
- ₹9 (-23.40%)
- 9,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.4 K
- 5.9 K
- ₹7.25 (-20.33%)
- 9,300
- ₹763 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 37.3 K
- 44 K
- ₹5.75 (-18.44%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 K
- 9.8 K
- ₹4.85 (-13.39%)
- 9,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 21.9 K
- ₹3.65 (-17.05%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
8477-23.00 (-0.27%)
DAY RANGE
8465.5 - 8574.5
52 W RANGE
5636.5 - 8674
total open interest 3,470,000
Call
Put
18.24 L
PCR 0.90
16.46 L
total Volume 4,001,100
Call
Put
26.26 L
PCR 0.52
13.75 L