Grasim Industries Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 250
- ₹539 (0.00%)
- 2,600
- ₹0.1 (100.00%)
- -4.5 K (-21.43%) B S
- 16.5 K
- 4.5 K
- 0
- 750
- ₹425.9 (0.00%)
- 2,640
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 250
- 4.25 K
- ₹440 (13.40%)
- 2,700
- ₹0.15 (200.00%)
- -2.25 K (-6.87%) B S
- 30.5 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 2.25 K
- ₹326 (80.81%)
- 2,800
- ₹0.2 (100.00%)
- -4.5 K (-7.59%) B S
- 54.75 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1 K
- ₹229.9 (0.00%)
- 2,840
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 0
- 1.75 K
- ₹138.85 (0.00%)
- 2,860
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 0
- 4.5 K
- ₹216 (0.00%)
- 2,880
- ₹10 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 2 K
- 13.5 K
- ₹221 (3.27%)
- 2,900
- ₹0.1 (-71.43%)
- 750 (0.72%) B S
- 1.06 L
- 1.76 L
- 0
- 6.75 K
- ₹216 (0.00%)
- 2,920
- ₹0.35 (-63.16%)
- -6.75 K (-31.03%) B S
- 15 K
- 11.75 K
- 0
- 3 K
- ₹167.45 (0.00%)
- 2,940
- ₹0.5 (-72.22%)
- 0 (0.00%) B S
- 36 K
- 8.25 K
- 250
- 5 K
- ₹166 (4.44%)
- 2,960
- ₹0.75 (0.00%)
- -0.5 K (-4.88%) B S
- 9.75 K
- 500
- 250
- 3.5 K
- ₹155 (3.16%)
- 2,980
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 7.75 K
- 46 K
- ₹123 (-1.80%)
- 3,000
- ₹1.8 (-20.00%)
- 8.75 K (7.34%) B S
- 1.28 L
- 36.5 K
- 0
- 1 K
- ₹122 (0.00%)
- 3,020
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 7 K
- ₹132.95 (0.00%)
- 3,040
- ₹2.9 (-34.83%)
- -2.75 K (-6.47%) B S
- 39.75 K
- 11.75 K
- 4 K
- 28.25 K
- ₹76 (-20.75%)
- 3,060
- ₹2.75 (-58.65%)
- -8.5 K (-13.71%) B S
- 53.5 K
- 44.5 K
- 57.75 K
- 29.25 K
- ₹47.75 (-14.73%)
- 3,080
- ₹5.2 (-50.48%)
- -9.5 K (-23.03%) B S
- 31.75 K
- 1.24 L
- 1.02 L
- 1.09 L
- ₹31.05 (-24.45%)
- 3,100
- ₹9.6 (-42.17%)
- -0.13 L (-7.73%) B S
- 1.52 L
- 2.29 L
- 87.25 K
- 46 K
- ₹20 (-32.89%)
- 3,120 3,127
- ₹17.05 (-32.34%)
- -4.5 K (-7.41%) B S
- 56.25 K
- 1.52 L
- 5.6 L
- 1.05 L
- ₹13.65 (-35.15%)
- 3,140
- ₹29.75 (-16.90%)
- -3 K (-5.02%) B S
- 56.75 K
- 1.56 L
- 6.02 L
- 1.19 L
- ₹7.4 (-48.61%)
- 3,160
- ₹45.25 (-8.40%)
- -0.13 L (-15.58%) B S
- 67.75 K
- 77.25 K
- 1.84 L
- 82.25 K
- ₹4.6 (-54.46%)
- 3,180
- ₹60.85 (-7.73%)
- -0.1 L (-22.22%) B S
- 35 K
- 28.5 K
- 3.43 L
- 2.82 L
- ₹3.55 (-50.69%)
- 3,200
- ₹78.85 (-6.13%)
- -1.75 K (-3.17%) B S
- 53.5 K
- 11.75 K
- 41.75 K
- 44.25 K
- ₹2.45 (-49.48%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.5 K
- 36.5 K
- ₹1.8 (-50.00%)
- 3,240
- ₹109.75 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 12.75 K
- 21.5 K
- ₹1.55 (-40.38%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 8.75 K
- ₹1.3 (-21.21%)
- 3,280
- ₹137 (-40.62%)
- -0.18 L (-70.19%) B S
- 7.75 K
- 24 K
- 1.49 L
- 1.03 L
- ₹0.8 (-60.98%)
- 3,300
- ₹165.5 (6.57%)
- -2.25 K (-23.08%) B S
- 7.5 K
- 8.25 K
- 250
- 11.25 K
- ₹1.65 (-10.81%)
- 3,320
- ₹208 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 250
- ₹8.3 (25.76%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 9 K
- ₹0.85 (-15.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.25 K
- 15.75 K
- ₹0.6 (-57.14%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 1.03 L
- ₹0.2 (-63.64%)
- 3,400
- ₹286.55 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 500
- ₹2.15 (0.00%)
- 3,420
- ₹318.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.25 K
- ₹12.6 (-1.56%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 35.5 K
- ₹0.05 (0.00%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.75 K
- 1.02 L
- ₹0.65 (1,200.00%)
- 3,500
- ₹374 (2.66%)
- -2 K (-28.57%) B S
- 5 K
- 6.25 K
- 0
- 250
- ₹0.3 (0.00%)
- 3,520
- ₹384 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 7.5 K
- ₹0.1 (0.00%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.08 L
- ₹0.05 (0.00%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
3126.6-1.30 (-0.04%)
DAY RANGE
3115.1 - 3156
52 W RANGE
