Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹488.95 (0.00%)
- 2,640
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.5 K
- 1.25 K
- ₹528.05 (22.38%)
- 2,720
- ₹0.5 (11.11%)
- -1 K (-4.71%) B S
- 20.25 K
- 18 K
- 0
- 750
- ₹417.1 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹580 (0.00%)
- 2,800
- ₹0.4 (-42.86%)
- -1.25 K (-1.17%) B S
- 1.06 L
- 48 K
- 1.5 K
- 4.5 K
- ₹394.25 (25.86%)
- 2,840
- ₹5.55 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 10.25 K
- ₹300.7 (0.00%)
- 2,860
- ₹1.4 (7.69%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 5.25 K
- ₹428.25 (0.00%)
- 2,880
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 10.75 K
- 0
- 250
- 3 K
- ₹342 (4.59%)
- 2,900
- ₹1.7 (-2.86%)
- 2 K (3.62%) B S
- 57.25 K
- 6 K
- 0
- 250
- ₹215.45 (0.00%)
- 2,920
- ₹1.25 (-62.69%)
- 0 (0.00%) B S
- 1.5 K
- 1 K
- 1.5 K
- 750
- ₹310.2 (0.00%)
- 2,940
- ₹2.65 (-1.85%)
- 1 K (2.47%) B S
- 41.5 K
- 25 K
- 0
- 0
- ₹420 (0.00%)
- 2,960
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹3.75 (-14.77%)
- -1.25 K (-6.17%) B S
- 19 K
- 8 K
- 0
- 23.25 K
- ₹386.15 (0.00%)
- 3,000
- ₹8.3 (67.68%)
- -0.14 L (-6.79%) B S
- 1.89 L
- 1.31 L
- 0
- 5.25 K
- ₹400.05 (0.00%)
- 3,020
- ₹4.35 (-26.27%)
- 0 (0.00%) B S
- 10 K
- 3.5 K
- 0
- 3.5 K
- ₹349.9 (0.00%)
- 3,040
- ₹6.9 (2.99%)
- -4.5 K (-11.84%) B S
- 33.5 K
- 60.25 K
- 0
- 3.75 K
- ₹326.4 (0.00%)
- 3,060
- ₹8.25 (-2.37%)
- 750 (2.38%) B S
- 32.25 K
- 39 K
- 0
- 10.75 K
- ₹271.8 (0.00%)
- 3,080
- ₹10.3 (0.00%)
- 3.75 K (8.47%) B S
- 48 K
- 36 K
- 2.5 K
- 97.5 K
- ₹157.7 (-5.68%)
- 3,100
- ₹11.8 (-4.84%)
- -0.23 L (-9.58%) B S
- 2.12 L
- 2.25 L
- 0
- 44.5 K
- ₹151.25 (1.27%)
- 3,120
- ₹14.95 (1.36%)
- -7.25 K (-9.70%) B S
- 67.5 K
- 59.25 K
- 0
- 47 K
- ₹136.95 (0.00%)
- 3,140
- ₹18 (-2.70%)
- -2.75 K (-3.79%) B S
- 69.75 K
- 1.18 L
- 250
- 4.32 L
- ₹107.55 (-7.68%)
- 3,160
- ₹21.8 (-3.96%)
- 2.25 K (1.22%) B S
- 1.87 L
- 1.15 L
- 8.75 K
- 4.53 L
- ₹90 (-12.49%)
- 3,180
- ₹27.5 (-2.31%)
- -1.25 K (-1.13%) B S
- 1.09 L
- 1.17 L
- 2.55 L
- 3.82 L
- ₹77.45 (-12.34%)
- 3,200
- ₹33.45 (-0.74%)
- -0.41 L (-9.65%) B S
- 3.82 L
- 4.17 L
- 1.9 L
- 1.57 L
- ₹63.8 (-16.49%)
- 3,220
- ₹40.5 (0.12%)
- 8 K (6.06%) B S
- 1.4 L
- 2.62 L
- 4.83 L
- 1.3 L
- ₹53 (-17.19%)
- 3,240 3,249
- ₹48.4 (-1.53%)
- -1.5 K (-1.29%) B S
- 1.15 L
- 3.03 L
- 3.48 L
- 1.83 L
- ₹42.15 (-22.02%)
- 3,260
- ₹58.85 (0.34%)
- 9.5 K (8.96%) B S
- 1.16 L
- 1.75 L
- 2.69 L
- 1.05 L
- ₹34.5 (-23.59%)
- 3,280
- ₹74 (4.96%)
- 4 K (7.14%) B S
- 60 K
- 39.25 K
- 6.62 L
- 6.53 L
- ₹28.9 (-22.62%)
- 3,300
- ₹86 (3.61%)
- -0.12 L (-3.43%) B S
- 3.45 L
- 66.25 K
- 2 L
- 1.48 L
- ₹23 (-27.56%)
- 3,320
- ₹99.4 (3.87%)
- -1.75 K (-1.83%) B S
- 93.75 K
- 3.5 K
- 4.76 L
- 4.23 L
- ₹17.7 (-33.21%)
- 3,340
- ₹117 (5.79%)
- -5.5 K (-4.71%) B S
- 1.11 L
- 15.75 K
- 3.26 L
- 3.23 L
- ₹15.5 (-30.18%)
- 3,360
- ₹132.35 (6.09%)
- -7 K (-5.06%) B S
- 1.31 L
- 14.5 K
- 1.89 L
- 2.08 L
- ₹12.9 (-30.83%)
- 3,380
- ₹147.2 (3.74%)
- -5.75 K (-5.60%) B S
- 97 K
- 10.25 K
- 9.75 L
- 11.03 L
- ₹10.7 (-32.28%)
- 3,400
- ₹169 (5.39%)
- -0.15 L (-5.52%) B S
- 2.48 L
- 48.25 K
- 1.04 L
- 98.25 K
- ₹8.75 (-34.46%)
- 3,420
- ₹182.2 (5.32%)
- -0.5 K (-1.94%) B S
- 25.25 K
- 1.75 K
- 87.5 K
- 1.49 L
- ₹7.85 (-31.44%)
- 3,440
- ₹206 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 79.5 K
- 69 K
- ₹6.95 (-30.85%)
- 3,460
- ₹182.25 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 66.25 K
- 1.05 L
- ₹5.5 (-36.05%)
- 3,480
- ₹188.05 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 3.8 L
- 6.7 L
- ₹5.3 (-30.26%)
- 3,500
- ₹249.35 (-2.22%)
- -0.25 K (-1.69%) B S
- 14.5 K
- 2.75 K
- 19 K
- 29.25 K
- ₹4.75 (-27.48%)
- 3,520
- ₹172 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 35.5 K
- 38.5 K
- ₹3.95 (-28.18%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 K
- 37.75 K
- ₹3.3 (-34.00%)
- 3,560
- ₹410.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 12.5 K
- 34.5 K
- ₹2.9 (-34.09%)
- 3,580
- ₹368.65 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 2.51 L
- 3.06 L
- ₹2.45 (-34.67%)
- 3,600
- ₹288 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 16.75 K
- 14.25 K
- ₹1.9 (-43.28%)
- 3,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.75 K
- 45.5 K
- ₹2.3 (-19.30%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 21.25 K
- ₹1.75 (-32.69%)
- 3,660
- ₹405 (35.00%)
- 0 (0.00%) B S
- 250
- 250
- 4.75 K
- 31.75 K
- ₹1.95 (-15.22%)
- 3,680
- ₹419.1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 62.5 K
- 1.12 L
- ₹1.2 (-46.67%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹339.15 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 13.25 K
- 34.5 K
- ₹0.75 (-50.00%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.75 K
- 1.32 L
- ₹0.95 (-34.48%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 56.75 K
- ₹0.8 (-42.86%)
- 3,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
3248.7-8.30 (-0.25%)
DAY RANGE
3221 - 3264.8
52 W RANGE
2502.5 - 3411.1
total open interest 10,128,250
Call
Put
69.47 L
PCR 0.46
31.81 L
total Volume 8,010,500
Call
Put
56.42 L
PCR 0.42
23.69 L