एचसीएल टेक्नॉलॉजीज ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 350
- ₹197.35 (0.00%)
- 1,000
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 88.9 k
- 28 k
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 32.9 k
- 8.75 k
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.15 एल
- 26.6 k
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 40.95 k
- 5.6 k
- 0
- 700
- ₹87.5 (0.00%)
- 1,060
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 1.55 एल
- 67.55 k
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0.6 (20.00%)
- 0 (0.00%) B S
- 58.8 k
- 57.05 k
- 0
- 34.3 k
- ₹99.5 (0.00%)
- 1,080
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 3.76 एल
- 1.09 एल
- 350
- 36.4 k
- ₹83.95 (0.00%)
- 1,090
- ₹0.8 (-5.88%)
- 0 (0.00%) B S
- 65.45 k
- 10.15 k
- 99.4 k
- 1.13 एल
- ₹72.5 (1.97%)
- 1,100
- ₹0.95 (-9.52%)
- 0 (0.00%) B S
- 4.77 एल
- 1.18 एल
- 6.3 k
- 1.2 एल
- ₹60.1 (-0.08%)
- 1,110
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 2.2 एल
- 41.3 k
- 23.1 k
- 2.8 एल
- ₹53.9 (4.36%)
- 1,120
- ₹1.95 (-15.22%)
- 0 (0.00%) B S
- 4.27 एल
- 2.25 एल
- 45.85 k
- 2.45 एल
- ₹43.05 (1.18%)
- 1,130
- ₹3.1 (-11.43%)
- 0 (0.00%) B S
- 3.79 एल
- 2.36 एल
- 1.13 एल
- 4.88 एल
- ₹36.4 (6.28%)
- 1,140
- ₹4.45 (-16.04%)
- 0 (0.00%) B S
- 6.67 एल
- 7.72 एल
- 2.86 एल
- 5.16 एल
- ₹28.5 (7.55%)
- 1,150
- ₹6.6 (-14.84%)
- 0 (0.00%) B S
- 5.27 एल
- 8.59 एल
- 7.93 एल
- 2.09 एल
- ₹21.3 (7.04%)
- 1,160
- ₹9.95 (-10.36%)
- 0 (0.00%) B S
- 5.42 एल
- 15.61 एल
- 14.95 एल
- 6.97 एल
- ₹15.8 (7.85%)
- 1,170 1,168
- ₹13.9 (-10.90%)
- 0 (0.00%) B S
- 3.76 एल
- 13.02 एल
- 22.65 एल
- 5.18 एल
- ₹11.3 (7.62%)
- 1,180
- ₹19.8 (-7.91%)
- 0 (0.00%) B S
- 5.04 एल
- 12.7 एल
- 11.91 एल
- 7.1 एल
- ₹8.35 (11.33%)
- 1,190
- ₹26.65 (-6.49%)
- 0 (0.00%) B S
- 4.92 एल
- 4.84 एल
- 21.74 एल
- 19.24 एल
- ₹5.8 (10.48%)
- 1,200
- ₹34.2 (-6.68%)
- 0 (0.00%) B S
- 12.18 एल
- 4.87 एल
- 8.84 एल
- 8.53 एल
- ₹4.2 (10.53%)
- 1,210
- ₹41.9 (-3.46%)
- 0 (0.00%) B S
- 4.5 एल
- 62.3 k
- 6.96 एल
- 12.32 एल
- ₹3.05 (7.02%)
- 1,220
- ₹50.85 (-4.33%)
- 0 (0.00%) B S
- 2.19 एल
- 39.55 k
- 4.46 एल
- 6.03 एल
- ₹2.35 (4.44%)
- 1,230
- ₹60.2 (-2.03%)
- 0 (0.00%) B S
- 1.87 एल
- 12.6 k
- 5.32 एल
- 7.24 एल
- ₹2.05 (7.89%)
- 1,240
- ₹72.15 (-1.43%)
- 0 (0.00%) B S
- 93.1 k
- 10.5 k
- 6.8 एल
- 11 एल
- ₹1.6 (3.23%)
- 1,250
- ₹81.75 (-1.33%)
- 0 (0.00%) B S
- 2.11 एल
- 25.55 k
- 1.74 एल
- 4.52 एल
- ₹1.2 (-7.69%)
- 1,260
- ₹91.1 (0.00%)
- 0 (0.00%) B S
- 68.6 k
- 2.1 k
- 80.5 k
- 3.06 एल
- ₹1.1 (4.76%)
- 1,270
- ₹95 (0.00%)
- 0 (0.00%) B S
- 1.86 एल
- 350
- 1.97 एल
- 5.82 एल
- ₹1 (0.00%)
- 1,280
- ₹109.9 (0.00%)
- 0 (0.00%) B S
- 1.72 एल
- 2.8 k
- 12.34 एल
- 28.99 एल
- ₹0.9 (0.00%)
- 1,290
- ₹121.7 (0.00%)
- 0 (0.00%) B S
- 15.75 k
- 350
- 9.87 एल
- 34.09 एल
- ₹0.75 (-6.25%)
- 1,300
- ₹132 (0.00%)
- 0 (0.00%) B S
- 3.49 एल
- 21 k
- 1.76 एल
- 2.96 एल
- ₹0.7 (0.00%)
- 1,310
- ₹172.4 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 81.55 k
- 5.29 एल
- ₹0.6 (-7.69%)
- 1,320
- ₹179.45 (0.00%)
- 0 (0.00%) B S
- 3.38 एल
- 0
- 34.65 k
- 4.15 एल
- ₹0.45 (-18.18%)
- 1,330
- ₹128.5 (0.00%)
- 0 (0.00%) B S
- 4.68 एल
- 0
- 2.57 एल
- 7.76 एल
- ₹0.4 (-20.00%)
- 1,340
- ₹160.7 (0.00%)
- 0 (0.00%) B S
- 34.3 k
- 0
- 2.26 एल
- 8.37 एल
- ₹0.45 (0.00%)
- 1,350
- ₹172.2 (0.00%)
- 0 (0.00%) B S
- 93.45 k
- 700
- 1.36 एल
- 3.07 एल
- ₹0.3 (-14.29%)
- 1,360
- ₹189 (0.00%)
- 0 (0.00%) B S
- 63.35 k
- 700
- 1.4 k
- 1.88 एल
- ₹0.45 (0.00%)
- 1,370
- ₹140.5 (0.00%)
- 0 (0.00%) B S
- 2.45 k
- 0
- 8.75 k
- 61.6 k
- ₹0.3 (0.00%)
- 1,380
- ₹270 (0.00%)
- 0 (0.00%) B S
- 4.55 k
- 0
- 8.75 k
- 35 k
- ₹0.3 (0.00%)
- 1,390
- ₹190 (0.00%)
- 0 (0.00%) B S
- 1.05 k
- 0
- 3.05 एल
- 10.04 एल
- ₹0.25 (-16.67%)
- 1,400
- ₹227.8 (0.00%)
- 0 (0.00%) B S
- 54.95 k
- 3.15 k
- 0
- 26.25 k
- ₹0.35 (0.00%)
- 1,410
- ₹182.25 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 700
- 28.7 k
- ₹0.25 (0.00%)
- 1,420
- ₹238 (0.00%)
- 0 (0.00%) B S
- 1.05 k
- 0
- 2.1 k
- 35.7 k
- ₹0.3 (0.00%)
- 1,430
- ₹190 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 7.7 k
- 64.75 k
- ₹0.25 (0.00%)
- 1,440
- ₹313.4 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 8.75 k
- 1.1 एल
- ₹0.2 (0.00%)
- 1,450
- ₹272 (0.00%)
- 0 (0.00%) B S
- 1.75 k
- 700
- 17.15 k
- 62.65 k
- ₹0.25 (0.00%)
- 1,460
- ₹288 (0.00%)
- 0 (0.00%) B S
- 18.2 k
- 700
- 700
- 28 k
- ₹0.2 (0.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.25 k
- 75.6 k
- ₹0.15 (0.00%)
- 1,480
- ₹311.1 (0.00%)
- 0 (0.00%) B S
- 49 k
- 2.1 k
- 0
- 0
- ₹0 (0.00%)
- 1,490
- ₹292.9 (0.00%)
- 0 (0.00%) B S
- 13.65 k
- 0
- 1.87 एल
- 5.53 एल
- ₹0.15 (0.00%)
- 1,500
- ₹328 (0.00%)
- 0 (0.00%) B S
- 31.5 k
- 2.8 k
- 0
- 8.4 k
- ₹0.15 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹338 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 0
- 2.8 k
- ₹0.2 (0.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 k
- 11.55 k
- ₹0.15 (0.00%)
- 1,540
- ₹403.5 (0.00%)
- 0 (0.00%) B S
- 15.4 k
- 0
- 12.95 k
- 40.95 k
- ₹0.15 (0.00%)
- 1,550
- ₹291.2 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 700
- 25.9 k
- ₹0.15 (-50.00%)
- 1,560
- ₹384.35 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 350
- 0
- 350
- ₹0.35 (0.00%)
- 1,570
- ₹359.7 (0.00%)
- 0 (0.00%) B S
- 1.05 k
- 0
- 0
- 6.65 k
- ₹0.3 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 k
- 36.4 k
- ₹0.1 (0.00%)
- 1,600
- ₹429 (0.00%)
- 0 (0.00%) B S
- 31.15 k
- 2.1 k
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹414.95 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹429 (0.00%)
- 0 (0.00%) B S
- 9.45 k
- 0
- 0
- 2.45 k
- ₹0.15 (0.00%)
- 1,660
- ₹476 (0.00%)
- 0 (0.00%) B S
- 10.85 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
एचसीएल टेक्नॉलॉजीज - स्टॅटिस्टिक्स
शेअर किंमत
1169.8-9.60 (-0.81%)
दिवस श्रेणी
1162.4 - 1181
52 W रेंज
