एचसीएल टेक्नॉलॉजीज ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.4 (-30.00%)
- 700 (0.47%) B S
- 1.5 एल
- 5.6 k
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 61.6 k
- 0
- 0
- 2.45 k
- ₹185.9 (0.00%)
- 1,160
- ₹2.75 (-37.50%)
- 3.15 के (4.97%) B S
- 66.5 k
- 36.4 k
- 0
- 1.4 k
- ₹172.05 (0.20%)
- 1,180
- ₹3.25 (-37.50%)
- -0.35 के (-0.81%) B S
- 42.7 k
- 28.35 k
- 8.05 k
- 55.65 k
- ₹202.15 (11.13%)
- 1,200
- ₹4.15 (-38.52%)
- -2.8 के (-0.92%) B S
- 3.02 एल
- 46.55 k
- 0
- 19.95 k
- ₹135.05 (0.00%)
- 1,220
- ₹5.1 (-40.70%)
- -1.05 के (-2.80%) B S
- 36.4 k
- 16.8 k
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹5.75 (-40.10%)
- 24.5 के (148.94%) B S
- 40.95 k
- 37.1 k
- 0
- 1.4 k
- ₹115.85 (0.00%)
- 1,240
- ₹6.8 (-37.61%)
- 3.85 के (8.87%) B S
- 47.25 k
- 30.45 k
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹7.5 (-38.78%)
- 5.6 के (3.06%) B S
- 1.89 एल
- 58.1 k
- 350
- 21 k
- ₹147.65 (50.66%)
- 1,260
- ₹8.35 (-39.49%)
- -1.06 एल (-58.16%) B S
- 76.3 k
- 1.67 एल
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹17.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 350
- 29.75 k
- ₹130 (11.02%)
- 1,280
- ₹10.6 (-38.37%)
- -4.2 के (-6.70%) B S
- 58.45 k
- 21.35 k
- 50.05 k
- 1.08 एल
- ₹129.7 (27.72%)
- 1,300
- ₹13.6 (-36.00%)
- 4.9 के (1.92%) B S
- 2.6 एल
- 2.68 एल
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹15.45 (-36.02%)
- 9.1 के (57.78%) B S
- 24.85 k
- 21.35 k
- 2.1 k
- 74.55 k
- ₹113.8 (33.10%)
- 1,320
- ₹17.55 (-35.00%)
- 83.3 के (59.35%) B S
- 2.24 एल
- 1.7 एल
- 0
- 7.7 k
- ₹80.05 (-0.62%)
- 1,330
- ₹19.75 (-34.28%)
- 11.55 के (30.56%) B S
- 49.35 k
- 30.45 k
- 42.35 k
- 1.54 एल
- ₹98.75 (33.81%)
- 1,340
- ₹22 (-33.13%)
- 3.15 के (1.48%) B S
- 2.17 एल
- 58.8 k
- 31.15 k
- 53.9 k
- ₹91.5 (36.47%)
- 1,350
- ₹24.9 (-32.61%)
- 15.4 के (16.00%) B S
- 1.12 एल
- 84.35 k
- 1.14 एल
- 3.01 एल
- ₹84.2 (37.92%)
- 1,360
- ₹27.9 (-31.45%)
- -5.6 के (-1.20%) B S
- 4.62 एल
- 1.38 एल
- 17.15 k
- 17.5 k
- ₹77.7 (41.40%)
- 1,370
- ₹30.75 (-31.36%)
- 14 के (28.37%) B S
- 63.35 k
- 1.07 एल
- 1.98 एल
- 1.25 एल
- ₹70.85 (41.00%)
- 1,380
- ₹34.6 (-29.75%)
- 9.1 के (5.88%) B S
- 1.64 एल
- 1.91 एल
- 92.05 k
- 44.1 k
- ₹64.65 (42.40%)
- 1,390
- ₹38.35 (-28.98%)
- 18.55 के (100.00%) B S
- 37.1 k
- 80.15 k
- 11.06 एल
- 4.68 एल
- ₹59.4 (47.58%)
- 1,400
- ₹42.2 (-29.19%)
- 26.6 के (7.13%) B S
- 4 एल
- 4.74 एल
- 3.69 एल
- 85.75 k
- ₹53.4 (49.16%)
- 1,410
- ₹46.95 (-28.27%)
- 31.15 के (89.90%) B S
- 65.8 k
- 1.1 एल
- 12.17 एल
- 1.96 एल
- ₹49 (53.61%)
- 1,420
- ₹51 (-28.37%)
- 12.6 के (18.18%) B S
- 81.9 k
- 1.76 एल
- 9.05 एल
- 1.38 एल
- ₹44.2 (56.18%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.89 एल
- 2.02 एल
- ₹39.3 (59.76%)
- 1,440 1,437
- ₹62.15 (-25.39%)
- 13.65 के (11.61%) B S
- 1.31 एल
- 72.1 k
- 6.4 एल
- 4.1 एल
- ₹35 (62.79%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.79 एल
- 76.65 k
- ₹31.15 (63.09%)
- 1,460
- ₹73.45 (-25.85%)
- 1.4 के (22.22%) B S
- 7.7 k
- 7.35 k
- 700
- 350
- ₹29.8 (0.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 एल
- 80.15 k
- ₹24.8 (71.03%)
- 1,480
- ₹164.5 (0.00%)
- 0 (0.00%) B S
- 4.2 k
- 0
- 23.8 k
- 15.05 k
- ₹21.45 (0.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.68 एल
- 2.81 एल
- ₹19.05 (73.18%)
- 1,500
- ₹100.9 (-22.29%)
- 6.65 के (9.55%) B S
- 76.3 k
- 23.45 k
- 1.69 एल
- 1.5 एल
- ₹14.3 (70.24%)
- 1,520
- ₹123.3 (-16.09%)
- 2.8 के (19.51%) B S
- 17.15 k
- 4.2 k
- 91 k
- 69.65 k
- ₹10.85 (73.60%)
- 1,540
- ₹222 (0.00%)
- 0 (0.00%) B S
- 14 k
- 0
- 66.15 k
- 69.65 k
- ₹8.2 (76.34%)
- 1,560
- ₹240 (0.00%)
- 0 (0.00%) B S
- 5.95 k
- 0
- 2.15 एल
- 2.61 एल
- ₹4.65 (69.09%)
- 1,600
- ₹185.8 (-18.95%)
- 9.1 के (9.06%) B S
- 1.1 एल
- 11.2 k
- 51.8 k
- 83.65 k
- ₹2.5 (72.41%)
- 1,640
- ₹315 (0.00%)
- 0 (0.00%) B S
- 24.85 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹354 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 2.1 k
- 12.6 k
- ₹0.75 (25.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
एचसीएल टेक्नॉलॉजीज - स्टॅटिस्टिक्स
शेअर किंमत
144036.70 (2.62%)
डे रेंज
1388.1 - 1440.3
52 W रेंज
1297.7 - 1780.1
एकूण ओपन इंटरेस्ट 7,240,800
कॉल करा
ठेवणे
36.15 एल
पीसीआर 1.00
36.26 एल
एकूण वॉल्यूम 10,511,550
कॉल करा
ठेवणे
80.36 एल
पीसीआर 0.31
24.76 एल