एचसीएल टेक्नॉलॉजीज ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- ओआय
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- ओआय
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 800
- ₹196.55 (0.00%)
- 960
- ₹0.25 (-28.57%)
- -0.4 के (-2.00%) B S
- 19.6 K
- 800
- 0
- 800
- ₹187.15 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 K
- ₹385 (0.00%)
- 980
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 0
- 800
- ₹168.7 (0.00%)
- 990
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 29.2 K
- 0
- 0
- 4 K
- ₹354.65 (0.00%)
- 1,000
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 42.4 K
- 0
- 0
- 7.2 K
- ₹150.65 (0.00%)
- 1,010
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 1.6 K
- ₹141.85 (0.00%)
- 1,020
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 800
- ₹133.15 (0.00%)
- 1,030
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.2 K
- ₹124.65 (0.00%)
- 1,040
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 33.2 K
- 0
- 0
- 7.2 K
- ₹295 (0.00%)
- 1,050
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 3.2 K
- 22 K
- ₹300.45 (109.15%)
- 1,060
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 1.2 K
- ₹100.4 (0.00%)
- 1,070
- ₹0.65 (-23.53%)
- -0.8 के (-11.11%) B S
- 6.4 K
- 7.6 K
- 0
- 4 K
- ₹283.05 (0.00%)
- 1,080
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 6 K
- 10.4 K
- ₹275 (72.25%)
- 1,090
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 3.6 K
- 49.6 K
- ₹260.3 (6.46%)
- 1,100
- ₹0.85 (-10.53%)
- -6.8 के (-1.27%) B S
- 5.3 L
- 33.2 K
- 0
- 400
- ₹231.35 (0.00%)
- 1,110
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 21.2 K
- ₹221.55 (0.00%)
- 1,120
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 3.6 K
- ₹211.7 (0.00%)
- 1,130
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 22 K
- ₹240 (0.00%)
- 1,140
- ₹0.85 (-39.29%)
- 0 (0.00%) B S
- 26 K
- 400
- 1.6 K
- 35.6 K
- ₹198 (-6.16%)
- 1,150
- ₹1 (-23.08%)
- 6.8 के (10.69%) B S
- 70.4 K
- 15.6 K
- 0
- 36 K
- ₹200.8 (0.00%)
- 1,160
- ₹1.1 (-26.67%)
- -4.4 के (-10.19%) B S
- 38.8 K
- 7.6 K
- 0
- 34 K
- ₹188.65 (0.00%)
- 1,170
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 46 K
- ₹189.9 (0.00%)
- 1,180
- ₹1.45 (-29.27%)
- -2.8 के (-3.76%) B S
- 71.6 K
- 19.2 K
- 0
- 2 K
- ₹119 (0.00%)
- 1,190
- ₹1.5 (-34.78%)
- 19.6 के (100.00%) B S
- 39.2 K
- 48.4 K
- 56.8 K
- 1.89 L
- ₹162.1 (11.79%)
- 1,200
- ₹1.9 (-35.59%)
- -0.16 एल (-4.06%) B S
- 3.87 L
- 1.56 L
- 0
- 84.8 K
- ₹139.25 (0.00%)
- 1,210
- ₹2.35 (-27.69%)
- 400 (1.85%) B S
- 22 K
- 4 K
- 0
- 32 K
- ₹123 (0.00%)
- 1,220
- ₹2.5 (-31.51%)
- -4 के (-3.37%) B S
- 1.15 L
- 42 K
- 17.6 K
- 49.6 K
- ₹142.75 (4.66%)
- 1,230
- ₹3.2 (-32.63%)
- -0.12 एल (-28.04%) B S
- 30.8 K
- 30.8 K
- 0
- 48.8 K
- ₹117.45 (0.00%)
- 1,240
- ₹3.55 (-35.45%)
- -0.37 एल (-33.70%) B S
- 72.4 K
- 1.09 L
- 23.6 K
- 1.14 L
- ₹115.6 (19.30%)
- 1,250
- ₹4.6 (-35.66%)
- 7.6 के (3.54%) B S
- 2.22 L
- 1.81 L
- 1.6 K
- 1.68 L
- ₹96 (5.44%)
- 1,260
- ₹5.65 (-34.30%)
- -7.6 के (-4.88%) B S
- 1.48 L
- 1.36 L
- 4.4 K
- 1.02 L
- ₹96 (11.63%)
- 1,270
- ₹6.85 (-25.14%)
- -0.2 एल (-21.78%) B S
- 70.4 K
- 1.06 L
- 10.4 K
- 57.6 K
- ₹86.25 (13.71%)
- 1,280
- ₹8.3 (-29.06%)
- -2 के (-1.32%) B S
- 1.5 L
- 1.38 L
- 8.4 K
- 37.2 K
- ₹78.05 (13.12%)
- 1,290
- ₹9.45 (-30.77%)
- 13.6 के (23.45%) B S
- 71.6 K
- 70.8 K
- 2.02 L
- 2.69 L
- ₹70.15 (12.15%)
- 1,300
- ₹11.75 (-29.85%)
- -9.2 के (-1.95%) B S
- 4.63 L
- 5.34 L
- 35.6 K
- 89.2 K
- ₹62.6 (18.56%)
- 1,310
- ₹13.45 (-32.24%)
- 15.2 के (10.86%) B S
- 1.55 L
- 1.55 L
- 33.6 K
- 1.77 L
- ₹55.75 (13.20%)
- 1,320
- ₹17 (-25.44%)
- 23.2 के (10.00%) B S
- 2.55 L
- 4.56 L
- 77.6 K
- 92.4 K
- ₹48.5 (14.39%)
- 1,330
- ₹20.7 (-24.59%)
- 1.2 के (0.90%) B S
- 1.34 L
- 3.41 L
- 4.86 L
- 1.72 L
- ₹42.85 (16.44%)
- 1,340
- ₹24.2 (-23.90%)
- -0.13 एल (-3.94%) B S
- 3.12 L
- 7.47 L
- 14.47 L
- 2.68 L
- ₹36.95 (14.75%)
- 1,350
- ₹28.05 (-20.54%)
- 48.8 के (22.18%) B S
- 2.69 L
- 13.94 L
- 18.92 L
- 3.62 L
- ₹32 (16.79%)
- 1,360 1,357
- ₹33.8 (-21.12%)
- 69.6 के (36.02%) B S
- 2.63 L
- 7.14 L
- 16.73 L
- 3.44 L
- ₹26.45 (17.29%)
- 1,370
- ₹37.45 (-19.81%)
- 23.2 के (25.00%) B S
- 1.16 L
- 3.21 L
- 9.01 L
- 3.15 L
- ₹22.4 (11.17%)
- 1,380
- ₹42.05 (-21.40%)
- -9.2 के (-8.81%) B S
- 95.2 K
- 1.01 L
- 3.81 L
- 2.73 L
- ₹20.2 (18.48%)
- 1,390
- ₹49.35 (-17.13%)
- 0 (0.00%) B S
- 59.2 K
- 10.4 K
- 22.7 L
- 6.79 L
- ₹15.95 (14.34%)
- 1,400
- ₹54.45 (-20.68%)
- 22 के (17.03%) B S
- 1.51 L
- 79.6 K
- 2.34 L
- 92.8 K
- ₹12.85 (8.90%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.09 L
- 1.54 L
- ₹10.7 (11.46%)
- 1,420
- ₹73.1 (-12.14%)
- 3.6 के (23.08%) B S
- 19.2 K
- 9.6 K
- 2.02 L
- 76 K
- ₹9 (12.50%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 L
- 1.44 L
- ₹7.2 (6.67%)
- 1,440
- ₹85 (-14.23%)
- 1.2 के (7.50%) B S
- 17.2 K
- 3.6 K
- 1.39 L
- 98 K
- ₹6.05 (13.08%)
- 1,450
- ₹96.3 (0.78%)
- 0 (0.00%) B S
- 800
- 800
- 4.7 L
- 1.88 L
- ₹5.05 (16.09%)
- 1,460
- ₹103 (-12.19%)
- 400 (2.63%) B S
- 15.6 K
- 1.6 K
- 1.12 L
- 25.6 K
- ₹4 (21.21%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 L
- 2.68 L
- ₹3.3 (10.00%)
- 1,480
- ₹125 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.97 L
- 2.03 L
- ₹2.25 (4.65%)
- 1,500
- ₹159.5 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 63.2 K
- 1.32 L
- ₹1.6 (10.34%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 1.5 L
- ₹1.15 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
एचसीएल टेक्नॉलॉजीज - स्टॅटिस्टिक्स
शेअर किंमत
1356.621.60 (1.62%)
डे रेंज
1328 - 1369
52 W रेंज
1030 - 1780.1
एकूण ओपन इंटरेस्ट 10,617,200
कॉल
ठेवा
57.74 L
पीसीआर 0.84
48.44 L
एकूण वॉल्यूम 18,213,600
कॉल
ठेवा
1.22 कोटी
पीसीआर 0.49
59.74 L