आयसीआयसीआय प्रुडेन्शियल लाईफ इन्श्युरन्स कंपनी ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 7.4 k
- ₹115.3 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.7 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.2 (-63.64%)
- -0.18 एल (-46.34%) B S
- 20.35 k
- 17.58 k
- 0
- 1.85 k
- ₹70.4 (0.00%)
- 570
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 26.83 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 89.73 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 12.03 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹0.3 (0.00%)
- -3.7 के (-3.36%) B S
- 1.06 एल
- 23.13 k
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.3 (-14.29%)
- -2.78 के (-3.16%) B S
- 85.1 k
- 5.55 k
- 0
- 2.78 k
- ₹47.1 (0.00%)
- 595
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.85 k
- 0
- 0
- 5.55 k
- ₹40.45 (0.00%)
- 600
- ₹0.6 (33.33%)
- -0.19 एल (-3.08%) B S
- 5.82 एल
- 1.08 एल
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹0.4 (-71.43%)
- -0.12 एल (-24.07%) B S
- 37.93 k
- 23.13 k
- 0
- 9.25 k
- ₹32.3 (0.00%)
- 610
- ₹0.4 (-11.11%)
- -8.33 के (-8.33%) B S
- 91.58 k
- 59.2 k
- 66.6 k
- 30.53 k
- ₹32.35 (-8.74%)
- 615
- ₹0.45 (-18.18%)
- -1.43 एल (-42.70%) B S
- 1.92 एल
- 2.64 एल
- 1.85 k
- 25.9 k
- ₹31.4 (11.15%)
- 620
- ₹0.55 (-21.43%)
- -6.48 के (-3.95%) B S
- 1.57 एल
- 96.2 k
- 0
- 8.33 k
- ₹19.75 (0.00%)
- 625
- ₹0.65 (-27.78%)
- -0.19 एल (-26.58%) B S
- 53.65 k
- 93.43 k
- 24.05 k
- 93.43 k
- ₹19.25 (-11.49%)
- 630
- ₹0.9 (-25.00%)
- 28.68 के (32.63%) B S
- 1.17 एल
- 2.46 एल
- 28.68 k
- 50.88 k
- ₹14.25 (-16.91%)
- 635
- ₹1.45 (-19.44%)
- -9.25 के (-13.16%) B S
- 61.05 k
- 5.73 एल
- 1.8 एल
- 1.48 एल
- ₹10.05 (-22.09%)
- 640
- ₹2.6 (-5.45%)
- -0.58 एल (-23.51%) B S
- 1.9 एल
- 5.16 एल
- 99.9 k
- 1.05 एल
- ₹6.95 (-29.44%)
- 645
- ₹4.15 (0.00%)
- 4.63 के (4.00%) B S
- 1.2 एल
- 96.2 k
- 6.31 एल
- 2.94 एल
- ₹4.45 (-35.51%)
- 650 649
- ₹6.6 (8.20%)
- 61.05 के (27.05%) B S
- 2.87 एल
- 2.53 एल
- 4.8 एल
- 71.23 k
- ₹2.8 (-41.67%)
- 655
- ₹10.15 (0.00%)
- 0 (0.00%) B S
- 40.7 k
- 0
- 13.92 एल
- 4.76 एल
- ₹1.75 (-46.15%)
- 660
- ₹12.5 (-3.47%)
- -5.55 के (-4.76%) B S
- 1.11 एल
- 64.75 k
- 4.46 एल
- 78.63 k
- ₹1.2 (-42.86%)
- 665
- ₹25.1 (0.00%)
- 0 (0.00%) B S
- 4.63 k
- 0
- 6.16 एल
- 3.36 एल
- ₹0.8 (-50.00%)
- 670
- ₹20.3 (-4.25%)
- -0.93 के (-6.25%) B S
- 13.88 k
- 12.03 k
- 2.7 एल
- 1.33 एल
- ₹0.65 (-43.48%)
- 675
- ₹36.25 (0.00%)
- 0 (0.00%) B S
- 5.55 k
- 0
- 1.46 एल
- 1.36 एल
- ₹0.45 (-43.75%)
- 680
- ₹25.45 (-16.56%)
- 925 (5.56%) B S
- 17.58 k
- 6.48 k
- 88.8 k
- 88.8 k
- ₹0.45 (-30.77%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.65 k
- 1.26 एल
- ₹0.3 (-50.00%)
- 690
- ₹39.9 (0.00%)
- 0 (0.00%) B S
- 6.48 k
- 0
- 0
- 6.48 k
- ₹0.4 (0.00%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 एल
- 4.3 एल
- ₹0.25 (-44.44%)
- 700
- ₹48.15 (-7.40%)
- -0.93 के (-1.92%) B S
- 47.18 k
- 925
- 0
- 26.83 k
- ₹0.5 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 61.98 k
- ₹0.3 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.33 k
- 1.12 एल
- ₹0.1 (-66.67%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 925
- ₹10 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 925
- ₹1.85 (0.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.2 k
- ₹0.4 (0.00%)
- 740
- ₹98.55 (0.00%)
- 0 (0.00%) B S
- 2.78 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹92.8 (0.00%)
- 0 (0.00%) B S
- 1.85 k
- 0
- 0
- 10.18 k
- ₹0.15 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
आयसीआयसीआय प्रुडेन्शियल लाईफ इन्श्युरन्स कंपनी - सांख्यिकी
शेअर किंमत
648.65-0.20 (-0.03%)
डे रेंज
646 - 656.25
52 W रेंज
525.8 - 706.8
एकूण ओपन इंटरेस्ट 5,386,275
कॉल करा
ठेवणे
29 एल
पीसीआर 0.86
24.86 एल
एकूण वॉल्यूम 7,079,025
कॉल करा
ठेवणे
46.2 एल
पीसीआर 0.53
24.59 एल