आयसीआयसीआय प्रुडेन्शियल लाईफ इन्श्युरन्स कंपनी ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹2 (0.00%)
- 0 (0.00%) B S
- 7.4 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹3.65 (35.19%)
- -2.78 के (-8.57%) B S
- 29.6 k
- 33.3 k
- 0
- 1.85 k
- ₹42 (0.00%)
- 550
- ₹4.9 (32.43%)
- 43.48 के (44.76%) B S
- 1.41 एल
- 1.19 एल
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹5.6 (-4.27%)
- 4.63 के (250.00%) B S
- 6.48 k
- 13.88 k
- 0
- 2.78 k
- ₹38.7 (0.00%)
- 560
- ₹7 (33.33%)
- 925 (1.30%) B S
- 72.15 k
- 65.68 k
- 21.28 k
- 4.63 k
- ₹27.1 (0.00%)
- 565
- ₹8.3 (16.08%)
- 12.95 के (466.67%) B S
- 15.73 k
- 26.83 k
- 15.73 k
- 13.88 k
- ₹23.6 (-26.13%)
- 570
- ₹9.6 (34.27%)
- -0.13 एल (-13.33%) B S
- 84.18 k
- 79.55 k
- 0
- 2.78 k
- ₹27.75 (0.00%)
- 575
- ₹11.3 (32.94%)
- 925 (25.00%) B S
- 4.63 k
- 13.88 k
- 48.1 k
- 52.73 k
- ₹17.3 (-28.36%)
- 580
- ₹13 (30.65%)
- 925 (0.83%) B S
- 1.13 एल
- 1.75 एल
- 40.7 k
- 24.98 k
- ₹14.6 (-30.14%)
- 585 584
- ₹15.45 (34.35%)
- 8.33 के (15.52%) B S
- 61.98 k
- 43.48 k
- 78.63 k
- 84.18 k
- ₹12.1 (-30.46%)
- 590
- ₹17.85 (27.50%)
- 11.1 के (9.09%) B S
- 1.33 एल
- 80.48 k
- 61.05 k
- 1.3 एल
- ₹9.95 (-33.44%)
- 595
- ₹20.9 (32.70%)
- 3.7 के (9.30%) B S
- 43.48 k
- 8.33 k
- 99.9 k
- 1.65 एल
- ₹8 (-35.74%)
- 600
- ₹23.85 (29.97%)
- -0.14 एल (-4.50%) B S
- 2.94 एल
- 46.25 k
- 5.55 k
- 35.15 k
- ₹6.55 (-36.41%)
- 605
- ₹27.1 (29.05%)
- -0.93 के (-2.33%) B S
- 38.85 k
- 1.85 k
- 63.83 k
- 1.28 एल
- ₹5.15 (-37.20%)
- 610
- ₹31 (17.87%)
- -0.93 के (-2.27%) B S
- 39.78 k
- 3.7 k
- 43.48 k
- 68.45 k
- ₹4.1 (-40.58%)
- 615
- ₹37.8 (41.57%)
- 0 (0.00%) B S
- 1.38 एल
- 6.48 k
- 1.43 एल
- 1.66 एल
- ₹3.3 (-39.45%)
- 620
- ₹39.1 (23.54%)
- 925 (1.03%) B S
- 90.65 k
- 6.48 k
- 44.4 k
- 85.1 k
- ₹2.6 (-35.80%)
- 625
- ₹43.4 (44.43%)
- -0.93 के (-3.85%) B S
- 23.13 k
- 2.78 k
- 69.38 k
- 1.13 एल
- ₹2.1 (-39.13%)
- 630
- ₹51.05 (20.12%)
- -1.85 के (-0.40%) B S
- 4.66 एल
- 20.35 k
- 29.6 k
- 35.15 k
- ₹1.6 (-39.62%)
- 635
- ₹25.05 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 51.8 k
- 2.04 एल
- ₹1.25 (-43.18%)
- 640
- ₹47.35 (-0.73%)
- 0 (0.00%) B S
- 1.05 एल
- 0
- 13.88 k
- 33.3 k
- ₹1.1 (-33.33%)
- 645
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 50.88 k
- 0
- 1.01 एल
- 1.99 एल
- ₹0.9 (-33.33%)
- 650
- ₹66.15 (16.15%)
- -2.78 के (-1.99%) B S
- 1.37 एल
- 5.55 k
- 4.18 एल
- 3.74 एल
- ₹0.65 (-61.76%)
- 655
- ₹52.45 (0.00%)
- 0 (0.00%) B S
- 17.58 k
- 0
- 1.29 एल
- 3.59 एल
- ₹0.6 (-36.84%)
- 660
- ₹56.45 (0.00%)
- 0 (0.00%) B S
- 90.65 k
- 0
- 10.18 k
- 39.78 k
- ₹0.6 (-20.00%)
- 665
- ₹53 (0.00%)
- 0 (0.00%) B S
- 14.8 k
- 0
- 15.73 k
- 1.41 एल
- ₹0.4 (-38.46%)
- 670
- ₹85.45 (49.91%)
- 0 (0.00%) B S
- 68.45 k
- 925
- 20.35 k
- 34.23 k
- ₹0.4 (-57.89%)
- 675
- ₹25.1 (1.01%)
- 0 (0.00%) B S
- 5.55 k
- 0
- 2.16 एल
- 4.35 एल
- ₹0.4 (14.29%)
- 680
- ₹79.9 (0.00%)
- 0 (0.00%) B S
- 49.95 k
- 0
- 0
- 55.5 k
- ₹2.4 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 एल
- 74 k
- ₹0.35 (0.00%)
- 690
- ₹36.3 (-0.14%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.95 k
- ₹0.4 (0.00%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.83 k
- 2.65 एल
- ₹0.35 (16.67%)
- 700
- ₹45 (1.47%)
- 0 (0.00%) B S
- 8.33 k
- 0
- 0
- 24.98 k
- ₹0.4 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 925
- 25.9 k
- ₹0.5 (42.86%)
- 710
- ₹83.55 (0.00%)
- 0 (0.00%) B S
- 1.85 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 715
- ₹130 (50.72%)
- 0 (0.00%) B S
- 2.78 k
- 2.78 k
- 23.13 k
- 91.58 k
- ₹0.35 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹137.65 (42.72%)
- -2.78 के (-100.00%) B S
- 0
- 2.78 k
- 0
- 23.13 k
- ₹1 (0.00%)
- 730
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 5.55 k
- 0
- 2.78 k
- 1.13 एल
- ₹0.15 (-66.67%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.18 k
- ₹0.25 (0.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 k
- ₹1 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
आयसीआयसीआय प्रुडेन्शियल लाईफ इन्श्युरन्स कंपनी - सांख्यिकी
शेअर किंमत
583.75-9.20 (-1.55%)
डे रेंज
580.1 - 591.4
52 W रेंज
525.8 - 706.8
एकूण ओपन इंटरेस्ट 6,028,225
कॉल करा
ठेवणे
36.67 एल
पीसीआर 0.64
23.62 एल
एकूण वॉल्यूम 2,768,525
कॉल करा
ठेवणे
20.09 एल
पीसीआर 0.38
7.59 एल