आयसीआयसीआय प्रुडेन्शियल लाईफ इन्श्युरन्स कंपनी ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 27.75 k
- 1.85 k
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 41.63 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.05 (-75.00%)
- -0.14 एल (-41.67%) B S
- 19.43 k
- 14.8 k
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 24.98 k
- 0
- 0
- 925
- ₹73.9 (0.00%)
- 470
- ₹0.05 (-75.00%)
- -1.85 के (-4.88%) B S
- 36.08 k
- 1.85 k
- 0
- 925
- ₹81.3 (0.00%)
- 475
- ₹0.15 (-40.00%)
- -1.85 के (-6.45%) B S
- 26.83 k
- 3.7 k
- 0
- 4.63 k
- ₹81.85 (0.00%)
- 480
- ₹0.05 (-75.00%)
- -4.63 के (-9.43%) B S
- 44.4 k
- 41.63 k
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 10.18 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.3 (-25.00%)
- 16.65 के (21.69%) B S
- 93.43 k
- 74 k
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.6 (20.00%)
- -1.85 के (-4.55%) B S
- 38.85 k
- 24.98 k
- 38.85 k
- 71.23 k
- ₹14.25 (-57.84%)
- 500
- ₹1.3 (100.00%)
- 86.03 के (26.42%) B S
- 4.12 एल
- 4.97 एल
- 1.85 k
- 69.38 k
- ₹21.95 (-23.39%)
- 505
- ₹2.3 (206.67%)
- 59.2 के (110.34%) B S
- 1.13 एल
- 2.51 एल
- 1.47 एल
- 53.65 k
- ₹6.75 (-72.45%)
- 510
- ₹4.2 (460.00%)
- -1.85 के (-1.14%) B S
- 1.6 एल
- 10.86 एल
- 3.27 एल
- 54.58 k
- ₹4.25 (-87.79%)
- 515 514
- ₹6.45 (416.00%)
- -1.04 एल (-44.62%) B S
- 1.29 एल
- 9.66 एल
- 7.89 एल
- 1.67 एल
- ₹2.4 (-84.86%)
- 520
- ₹9.55 (445.71%)
- -2.19 एल (-56.43%) B S
- 1.69 एल
- 16.76 एल
- 5.58 एल
- 1.4 एल
- ₹1.4 (-94.83%)
- 525
- ₹13.7 (389.29%)
- -0.2 एल (-14.67%) B S
- 1.18 एल
- 6.23 एल
- 9.81 एल
- 3.26 एल
- ₹0.8 (-90.64%)
- 530
- ₹18.45 (314.61%)
- -0.57 एल (-22.55%) B S
- 1.97 एल
- 6.27 एल
- 5.32 एल
- 1.46 एल
- ₹0.5 (-91.45%)
- 535
- ₹22.4 (241.98%)
- -0.36 एल (-26.90%) B S
- 98.05 k
- 2.88 एल
- 10.25 एल
- 2.65 एल
- ₹0.3 (-91.89%)
- 540
- ₹26.85 (184.13%)
- -0.96 एल (-22.71%) B S
- 3.27 एल
- 3.66 एल
- 4.89 एल
- 1.78 एल
- ₹0.25 (-89.58%)
- 545
- ₹31.25 (142.25%)
- -0.93 के (-0.71%) B S
- 1.29 एल
- 24.98 k
- 13.37 एल
- 4.76 एल
- ₹0.15 (-89.66%)
- 550
- ₹37.4 (123.95%)
- -3.76 एल (-57.43%) B S
- 2.78 एल
- 7.8 एल
- 1.83 एल
- 2.09 एल
- ₹0.15 (-85.00%)
- 555
- ₹42.3 (92.27%)
- -0.14 एल (-10.49%) B S
- 1.18 एल
- 44.4 k
- 5.61 एल
- 4.23 एल
- ₹0.05 (-91.67%)
- 560
- ₹45.85 (68.26%)
- -0.15 एल (-6.02%) B S
- 2.31 एल
- 28.68 k
- 89.73 k
- 4.61 एल
- ₹0.05 (-87.50%)
- 565
- ₹43 (61.65%)
- -1.85 के (-1.85%) B S
- 98.05 k
- 1.85 k
- 3.49 एल
- 5.53 एल
- ₹0.1 (-66.67%)
- 570
- ₹55.4 (62.23%)
- -9.25 के (-4.39%) B S
- 2.02 एल
- 25.9 k
- 26.83 k
- 71.23 k
- ₹0.05 (-83.33%)
- 575
- ₹55.65 (42.51%)
- -7.4 के (-8.33%) B S
- 81.4 k
- 8.33 k
- 1.1 एल
- 3.7 एल
- ₹0.1 (-50.00%)
- 580
- ₹65.95 (61.44%)
- -0.93 के (-0.75%) B S
- 1.22 एल
- 2.78 k
- 56.43 k
- 80.48 k
- ₹0.1 (-33.33%)
- 585
- ₹45 (0.00%)
- 0 (0.00%) B S
- 51.8 k
- 0
- 61.98 k
- 2.37 एल
- ₹0.05 (-66.67%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.25 k
- 48.1 k
- ₹0.05 (-83.33%)
- 595
- ₹38.5 (0.00%)
- 0 (0.00%) B S
- 37 k
- 0
- 2.38 एल
- 8.82 एल
- ₹0.05 (-75.00%)
- 600
- ₹83.55 (26.21%)
- -5.55 के (-16.67%) B S
- 27.75 k
- 10.18 k
- 38.85 k
- 1.05 एल
- ₹0.05 (-50.00%)
- 605
- ₹45.3 (0.00%)
- 0 (0.00%) B S
- 15.73 k
- 0
- 15.73 k
- 77.7 k
- ₹0.05 (-66.67%)
- 610
- ₹17.25 (0.00%)
- 0 (0.00%) B S
- 10.18 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹67.75 (0.00%)
- 0 (0.00%) B S
- 3.7 k
- 0
- 1.51 एल
- 2.12 एल
- ₹0.05 (-66.67%)
- 620
- ₹64.6 (0.00%)
- 0 (0.00%) B S
- 8.33 k
- 0
- 0
- 71.23 k
- ₹0.1 (0.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.45 k
- 55.5 k
- ₹0.05 (-50.00%)
- 630
- ₹69 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 5.55 k
- ₹0.1 (0.00%)
- 635
- ₹92.85 (0.00%)
- 0 (0.00%) B S
- 2.78 k
- 0
- 22.2 k
- 8.33 k
- ₹0.05 (0.00%)
- 640
- ₹90 (0.00%)
- 0 (0.00%) B S
- 1.85 k
- 0
- 0
- 4.63 k
- ₹0.1 (0.00%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.7 k
- 43.48 k
- ₹0.05 (0.00%)
- 650
- ₹104.95 (0.00%)
- 0 (0.00%) B S
- 3.7 k
- 0
- 0
- 6.48 k
- ₹0.3 (-14.29%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 k
- ₹0.15 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.4 k
- ₹0.05 (0.00%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.63 k
- ₹5.85 (0.00%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 k
- ₹2.45 (0.00%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.85 k
- 75.85 k
- ₹0.1 (100.00%)
- 680
- ₹125 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.4 k
- ₹4.5 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.55 k
- ₹12.7 (0.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.85 k
- ₹6 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.4 k
- ₹0.1 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
आयसीआयसीआय प्रुडेन्शियल लाईफ इन्श्युरन्स कंपनी - सांख्यिकी
शेअर किंमत
514.2-21.10 (-3.94%)
दिवस श्रेणी
511.5 - 534.95
52 W रेंज
491.45 - 706.8
एकूण ओपन इंटरेस्ट 9,504,375
कॉल करा
ठेवणे
59.94 एल
पीसीआर 0.59
35.1 एल
एकूण वॉल्यूम 15,679,675
कॉल करा
ठेवणे
82.11 एल
पीसीआर 0.91
74.68 एल