Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 34.8 K
- ₹29.27 (0.00%)
- 95
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 0
- 65.25 K
- 82.65 K
- ₹23.2 (34.81%)
- 100
- ₹0.04 (-55.56%)
- -0.22 L (-14.29%) B S
- 1.31 L
- 9.7 L
- 0
- 13.05 K
- ₹22.68 (0.00%)
- 102
- ₹0.28 (-20.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.05 (-37.50%)
- -0.57 L (-38.24%) B S
- 91.35 K
- 78.3 K
- 13.05 K
- 30.45 K
- ₹16.95 (-16.13%)
- 105
- ₹0.04 (-55.56%)
- -0.39 L (-20.00%) B S
- 1.57 L
- 5.18 L
- 0
- 13.05 K
- ₹17.69 (0.00%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.15 K
- 87 K
- ₹15.6 (28.93%)
- 110
- ₹0.08 (-66.67%)
- 3.78 L (22.37%) B S
- 20.71 L
- 2.25 Cr
- 0
- 17.4 K
- ₹12.77 (0.00%)
- 112
- ₹0.07 (-72.00%)
- -1.35 L (-53.45%) B S
- 1.17 L
- 4.87 L
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹0.08 (-77.78%)
- -8.7 K (-33.33%) B S
- 17.4 K
- 26.1 K
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.07 (-82.93%)
- -1.22 L (-80.00%) B S
- 30.45 K
- 3.48 L
- 1.44 L
- 4.87 L
- ₹9.92 (18.10%)
- 115
- ₹0.09 (-84.48%)
- -0.12 Cr (-44.32%) B S
- 15.57 L
- 84.35 L
- 0
- 3.31 L
- ₹9 (0.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.12 (-86.52%)
- -2.83 L (-53.28%) B S
- 2.48 L
- 24.53 L
- 2.31 L
- 2.09 L
- ₹7.11 (34.91%)
- 117
- ₹0.12 (-87.88%)
- -3.13 L (-55.81%) B S
- 2.48 L
- 30.45 L
- 30.97 L
- 35.28 L
- ₹4.24 (23.62%)
- 120
- ₹0.2 (-88.70%)
- -5.09 L (-8.63%) B S
- 53.85 L
- 2.06 Cr
- 0
- 0
- ₹7.25 (0.00%)
- 121
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.11 L
- 36.24 L
- ₹2.6 (12.07%)
- 122
- ₹0.38 (-85.66%)
- -0.1 Cr (-54.38%) B S
- 8.61 L
- 1.14 Cr
- 27.06 L
- 5.39 L
- ₹2.34 (8.84%)
- 122
- ₹0.51 (-82.53%)
- 1.61 L (25.69%) B S
- 7.87 L
- 48.33 L
- 56.33 L
- 7.44 L
- ₹1.86 (-3.63%)
- 123
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 124 124
- ₹1.08 (-71.35%)
- -0.17 L (-6.56%) B S
- 2.48 L
- 23.53 L
- 3.36 Cr
- 38.54 L
- ₹0.9 (-31.82%)
- 125
- ₹1.73 (-61.64%)
- -1.48 L (-9.16%) B S
- 14.66 L
- 19.92 L
- 83.48 L
- 10.88 L
- ₹0.65 (-39.25%)
- 126
- ₹2.39 (-54.21%)
- -2.13 L (-39.20%) B S
- 3.31 L
- 10.05 L
- 70.34 L
- 11.27 L
- ₹0.48 (-45.45%)
- 127
- ₹3.49 (-27.29%)
- -0.39 L (-25.71%) B S
- 1.13 L
- 3.26 L
- 36.15 L
- 1.35 L
- ₹0.43 (-46.91%)
- 127
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.03 L
- 7.96 L
- ₹0.38 (-47.95%)
- 128
- ₹6.83 (-0.29%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 34.84 L
- 2.52 L
- ₹0.35 (-42.62%)
- 129
- ₹4.48 (-30.54%)
- 0 (0.00%) B S
- 26.1 K
- 17.4 K
- 1.74 Cr
- 37.19 L
- ₹0.31 (-42.59%)
- 130
- ₹6.15 (-29.55%)
- -2.26 L (-31.71%) B S
- 4.87 L
- 5.57 L
- 28.8 L
- 3.83 L
- ₹0.28 (-34.88%)
- 131
- ₹6.1 (-20.26%)
- -0.22 L (-23.81%) B S
- 69.6 K
- 26.1 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 15.01 L
- 2 L
- ₹0.2 (-44.44%)
- 132
- ₹9.15 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹8.2 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 2.78 L
- 65.25 K
- ₹0.2 (-53.49%)
- 134
- ₹9 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 42.85 L
- 18.31 L
- ₹0.16 (-44.83%)
- 135
- ₹11.25 (-11.42%)
- -1.48 L (-51.52%) B S
- 1.39 L
- 2.22 L
- 2.35 L
- 65.25 K
- ₹0.15 (-71.15%)
- 136
- ₹10.8 (-3.57%)
- 0 (0.00%) B S
- 17.4 K
- 4.35 K
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹15.89 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹16.76 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹16.2 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 25.4 L
- 18.23 L
- ₹0.03 (-83.33%)
- 140
- ₹15.4 (-15.43%)
- -3.35 L (-20.92%) B S
- 12.66 L
- 3.96 L
- 0
- 17.4 K
- ₹0.18 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 K
- 21.75 K
- ₹0.04 (-42.86%)
- 145
- ₹20 (-5.39%)
- 0 (0.00%) B S
- 8.7 K
- 4.35 K
- 2.13 L
- 2.83 L
- ₹0.01 (-94.44%)
- 146
- ₹22.08 (-7.62%)
- -0.83 L (-7.82%) B S
- 9.74 L
- 1.04 L
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
124.262.32 (1.90%)
DAY RANGE
120.49 - 125.7
52 W RANGE
114.6 - 169.1
total open interest 42,456,000
Call
Put
2.54 Cr
PCR 0.67
1.71 Cr
total Volume 189,464,250
Call
Put
10.69 Cr
PCR 0.77
8.26 Cr