भारतीय हॉटेल ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.9 (-18.18%)
- 4 के (80.00%) B S
- 9 k
- 5 k
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹1.1 (15.79%)
- 15 के (53.57%) B S
- 43 k
- 44 k
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹1.3 (8.33%)
- -0.11 एल (-13.10%) B S
- 73 k
- 40 k
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹1.7 (9.68%)
- 2 के (3.64%) B S
- 57 k
- 25 k
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹2.5 (19.05%)
- 4 के (28.57%) B S
- 18 k
- 30 k
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹3.35 (24.07%)
- 11 के (17.74%) B S
- 73 k
- 80 k
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 4 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹4.75 (35.71%)
- 20 के (21.74%) B S
- 1.12 एल
- 1.67 एल
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹5.4 (30.12%)
- 10 के (8.00%) B S
- 1.35 एल
- 39 k
- 0
- 0
- ₹37.65 (0.00%)
- 590
- ₹6.45 (32.99%)
- 2.02 एल (73.19%) B S
- 4.78 एल
- 3.14 एल
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹7.95 (39.47%)
- 2 के (14.29%) B S
- 16 k
- 2 k
- 19 k
- 34 k
- ₹34.4 (-12.58%)
- 600
- ₹8.5 (26.87%)
- 16 के (4.56%) B S
- 3.67 एल
- 3.67 एल
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 k
- 1 k
- ₹27.75 (0.00%)
- 610
- ₹12 (31.87%)
- -0.21 एल (-14.69%) B S
- 1.22 एल
- 1.98 एल
- 33 k
- 27 k
- ₹23.75 (-15.03%)
- 615
- ₹13.55 (32.20%)
- 1 के (1.39%) B S
- 73 k
- 89 k
- 2.31 एल
- 97 k
- ₹20.3 (-16.46%)
- 620
- ₹15.5 (27.05%)
- -0.27 एल (-11.16%) B S
- 2.15 एल
- 8.83 एल
- 1.69 एल
- 1.41 एल
- ₹16.95 (-21.35%)
- 625 624
- ₹18.75 (32.98%)
- -4 के (-6.45%) B S
- 58 k
- 1.34 एल
- 3.35 एल
- 1.92 एल
- ₹15 (-20.42%)
- 630
- ₹20.8 (28.00%)
- 21 के (12.43%) B S
- 1.9 एल
- 1.51 एल
- 63 k
- 68 k
- ₹13 (-19.50%)
- 635
- ₹23.05 (22.93%)
- -7 के (-4.40%) B S
- 1.52 एल
- 45 k
- 5.84 एल
- 2.94 एल
- ₹11 (-21.99%)
- 640
- ₹26.05 (21.45%)
- 0 (0.00%) B S
- 1.48 एल
- 1.5 एल
- 86 k
- 70 k
- ₹10.2 (-14.64%)
- 645
- ₹29.55 (20.61%)
- 17 के (36.17%) B S
- 64 k
- 40 k
- 3.38 एल
- 3.46 एल
- ₹7.8 (-22.00%)
- 650
- ₹33.05 (16.78%)
- -0.55 एल (-15.67%) B S
- 2.96 एल
- 2.18 एल
- 5 k
- 78 k
- ₹7.35 (-14.04%)
- 655
- ₹36.8 (6.67%)
- -5 के (-4.31%) B S
- 1.11 एल
- 10 k
- 1.3 एल
- 4 एल
- ₹5.7 (-20.83%)
- 660
- ₹41.65 (22.68%)
- 0 (0.00%) B S
- 2.57 एल
- 15 k
- 35 k
- 60 k
- ₹4.7 (-21.67%)
- 665
- ₹35.95 (2.13%)
- 0 (0.00%) B S
- 85 k
- 0
- 5.4 एल
- 6.57 एल
- ₹3.9 (-22.77%)
- 670
- ₹47.05 (11.76%)
- -3 के (-0.77%) B S
- 3.86 एल
- 21 k
- 31 k
- 1.16 एल
- ₹3.35 (-18.29%)
- 675
- ₹51.55 (-11.20%)
- 0 (0.00%) B S
- 1.25 एल
- 2 k
- 4.14 एल
- 11.48 एल
- ₹2.8 (-18.84%)
- 680
- ₹57.25 (11.60%)
- -1 के (-0.17%) B S
- 5.99 एल
- 5 k
- 36 k
- 1.63 एल
- ₹2.4 (-17.24%)
- 685
- ₹66.5 (0.00%)
- 0 (0.00%) B S
- 62 k
- 0
- 95 k
- 4.89 एल
- ₹2 (-16.67%)
- 690
- ₹56.2 (1.08%)
- 0 (0.00%) B S
- 1.43 एल
- 0
- 6 k
- 72 k
- ₹1.8 (-16.28%)
- 695
- ₹29.35 (0.00%)
- 0 (0.00%) B S
- 14 k
- 0
- 3.5 एल
- 13.16 एल
- ₹1.45 (-17.14%)
- 700
- ₹68.25 (-13.06%)
- 2 के (0.51%) B S
- 3.94 एल
- 3 k
- 0
- 46 k
- ₹1.4 (0.00%)
- 705
- ₹32.3 (0.00%)
- 0 (0.00%) B S
- 2 k
- 0
- 59 k
- 2.86 एल
- ₹1.05 (-8.70%)
- 710
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 67 k
- 0
- 11 k
- 23 k
- ₹1 (42.86%)
- 715
- ₹35.7 (0.00%)
- 0 (0.00%) B S
- 7 k
- 0
- 44 k
- 4.33 एल
- ₹0.8 (-23.81%)
- 720
- ₹95 (90.95%)
- -3 के (-2.94%) B S
- 99 k
- 8 k
- 27 k
- 50 k
- ₹0.65 (-18.75%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 k
- 2.68 एल
- ₹0.5 (-28.57%)
- 730
- ₹55.1 (0.00%)
- 0 (0.00%) B S
- 45 k
- 0
- 0
- 41 k
- ₹0.4 (0.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 k
- 1.15 एल
- ₹0.5 (-23.08%)
- 740
- ₹113.1 (0.00%)
- 0 (0.00%) B S
- 62 k
- 0
- 0
- 3 k
- ₹1.5 (0.00%)
- 745
- ₹66 (0.00%)
- 0 (0.00%) B S
- 8 k
- 0
- 29 k
- 5.16 एल
- ₹0.5 (0.00%)
- 750
- ₹121 (-5.32%)
- -1 के (-0.37%) B S
- 2.67 एल
- 4 k
- 0
- 7 k
- ₹1 (0.00%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37 k
- ₹0.3 (-33.33%)
- 760
- ₹123.3 (0.00%)
- 0 (0.00%) B S
- 1.17 एल
- 0
- 5 k
- 12 k
- ₹2 (100.00%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 49 k
- ₹0.3 (0.00%)
- 770
- ₹128.25 (0.00%)
- 0 (0.00%) B S
- 62 k
- 0
- 0
- 12 k
- ₹0.25 (0.00%)
- 780
- ₹99.9 (-0.84%)
- 0 (0.00%) B S
- 73 k
- 0
- 0
- 2 k
- ₹0.4 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 k
- 1.34 एल
- ₹0.2 (33.33%)
- 800
- ₹120 (0.00%)
- 0 (0.00%) B S
- 1.95 एल
- 0
- 0
- 1 k
- ₹0.05 (0.00%)
- 820
- ₹144.85 (0.00%)
- 0 (0.00%) B S
- 11 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹163 (0.00%)
- 0 (0.00%) B S
- 18 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय हॉटेल्स - आकडेवारी
शेअर किंमत
623.85-5.85 (-0.93%)
डे रेंज
618.8 - 629.75
52 W रेंज
614.1 - 858
एकूण ओपन इंटरेस्ट 13,716,000
कॉल करा
ठेवणे
78.04 एल
पीसीआर 0.76
59.12 एल
एकूण वॉल्यूम 6,773,000
कॉल करा
ठेवणे
36.84 एल
पीसीआर 0.84
30.89 एल