भारतीय हॉटेल ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.25 (0.00%)
- -1 के (-1.23%) B S
- 80 k
- 8 k
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 36 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 9 k
- 0
- 0
- 37 k
- ₹133 (0.00%)
- 500
- ₹0.25 (-28.57%)
- -6 के (-10.00%) B S
- 54 k
- 6 k
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.4 (-11.11%)
- -1 के (-1.39%) B S
- 71 k
- 1 k
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 28 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.55 (-15.38%)
- -3 के (-5.77%) B S
- 49 k
- 3 k
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 18 k
- 0
- 0
- 47 k
- ₹68 (-0.29%)
- 540
- ₹0.6 (-25.00%)
- -4 के (-3.67%) B S
- 1.05 एल
- 4 k
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 11 k
- 0
- 0
- 40 k
- ₹89.25 (0.00%)
- 550
- ₹0.6 (-25.00%)
- -0.17 एल (-12.06%) B S
- 1.24 एल
- 51 k
- 0
- 19 k
- ₹44.1 (5.88%)
- 555
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 26 k
- 0
- 0
- 41 k
- ₹86.4 (0.00%)
- 560
- ₹0.5 (-41.18%)
- 0 (0.00%) B S
- 99 k
- 6 k
- 0
- 64 k
- ₹37.1 (0.82%)
- 565
- ₹1.5 (7.14%)
- -1 के (-1.25%) B S
- 79 k
- 1 k
- 0
- 39 k
- ₹76 (0.00%)
- 570
- ₹0.8 (-27.27%)
- -3 के (-1.03%) B S
- 2.89 एल
- 39 k
- 0
- 83 k
- ₹67.65 (0.00%)
- 575
- ₹0.9 (-37.93%)
- -1 के (-1.20%) B S
- 82 k
- 1 k
- 0
- 2.31 एल
- ₹71.6 (0.00%)
- 580
- ₹1 (-23.08%)
- -0.19 एल (-6.03%) B S
- 2.96 एल
- 63 k
- 3 k
- 1.49 एल
- ₹68.5 (8.82%)
- 585
- ₹1.45 (-3.33%)
- 0 (0.00%) B S
- 1.42 एल
- 0
- 0
- 2.51 एल
- ₹65.55 (3.64%)
- 590
- ₹1.3 (-23.53%)
- 1 के (0.47%) B S
- 2.12 एल
- 45 k
- 0
- 94 k
- ₹52.55 (-0.10%)
- 595
- ₹1.5 (-23.08%)
- 0 (0.00%) B S
- 1.74 एल
- 15 k
- 19 k
- 4.42 एल
- ₹60 (6.76%)
- 600
- ₹1.7 (-22.73%)
- -0.39 एल (-9.18%) B S
- 3.86 एल
- 1.35 एल
- 0
- 86 k
- ₹50.8 (0.00%)
- 605
- ₹1.95 (-22.00%)
- 2 के (3.57%) B S
- 58 k
- 4 k
- 12 k
- 1.61 एल
- ₹51.55 (9.91%)
- 610
- ₹2.15 (-31.75%)
- 11 के (6.96%) B S
- 1.69 एल
- 67 k
- 0
- 76 k
- ₹32.85 (0.00%)
- 615
- ₹2.65 (-26.39%)
- 7 के (7.00%) B S
- 1.07 एल
- 30 k
- 23 k
- 3.43 एल
- ₹42.7 (12.22%)
- 620
- ₹3.05 (-26.51%)
- -8 के (-2.22%) B S
- 3.52 एल
- 1.6 एल
- 6 k
- 70 k
- ₹36.35 (6.91%)
- 625
- ₹3.85 (-21.43%)
- -9 के (-10.71%) B S
- 75 k
- 1.02 एल
- 38 k
- 1.94 एल
- ₹34.15 (20.46%)
- 630
- ₹4.7 (-19.66%)
- -3.69 एल (-55.07%) B S
- 3.01 एल
- 7.4 एल
- 22 k
- 71 k
- ₹29.7 (14.01%)
- 635
- ₹5.55 (-22.92%)
- 3 के (4.17%) B S
- 75 k
- 1.18 एल
- 1.28 एल
- 2.79 एल
- ₹25.3 (15.00%)
- 640
- ₹6.7 (-21.64%)
- 11 के (4.56%) B S
- 2.52 एल
- 2.56 एल
- 81 k
- 1.14 एल
- ₹22.1 (17.24%)
- 645
- ₹8.1 (-23.22%)
- 20 के (25.64%) B S
- 98 k
- 1.08 एल
- 8.72 एल
- 4.54 एल
- ₹17.55 (10.73%)
- 650
- ₹9.45 (-26.17%)
- 13 के (4.30%) B S
- 3.15 एल
- 8.65 एल
- 5.2 एल
- 1.11 एल
- ₹14.85 (13.79%)
- 655
- ₹11.35 (-23.57%)
- 27 के (33.75%) B S
- 1.07 एल
- 1.91 एल
- 13.35 एल
- 3.85 एल
- ₹11.9 (9.17%)
- 660 659
- ₹13.65 (-21.55%)
- 47 के (50.54%) B S
- 1.4 एल
- 2.17 एल
- 2.01 एल
- 1.16 एल
- ₹10 (14.94%)
- 665
- ₹19.6 (-6.00%)
- 0 (0.00%) B S
- 77 k
- 0
- 6.39 एल
- 2.08 एल
- ₹7.5 (8.70%)
- 670
- ₹19.45 (-17.76%)
- 19 के (61.29%) B S
- 50 k
- 1.05 एल
- 79 k
- 49 k
- ₹6.15 (12.84%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 एल
- 2.68 एल
- ₹4.45 (5.95%)
- 680
- ₹26.1 (-13.29%)
- 0 (0.00%) B S
- 97 k
- 34 k
- 41 k
- 69 k
- ₹3.3 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 एल
- 3.31 एल
- ₹2.55 (6.25%)
- 690
- ₹32.7 (-37.30%)
- -1 के (-5.26%) B S
- 18 k
- 14 k
- 46 k
- 34 k
- ₹1.85 (0.00%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.69 एल
- 6.33 एल
- ₹1.35 (-3.57%)
- 700
- ₹40.55 (-14.09%)
- -1 के (-0.35%) B S
- 2.82 एल
- 32 k
- 15 k
- 69 k
- ₹0.9 (5.88%)
- 710
- ₹68 (0.00%)
- 0 (0.00%) B S
- 15 k
- 0
- 0
- 38 k
- ₹0.9 (0.00%)
- 715
- ₹108 (0.00%)
- 0 (0.00%) B S
- 1 k
- 0
- 7 k
- 73 k
- ₹0.5 (-9.09%)
- 720
- ₹59.4 (0.00%)
- 0 (0.00%) B S
- 78 k
- 0
- 0
- 2 k
- ₹0.15 (0.00%)
- 730
- ₹144.45 (0.00%)
- 0 (0.00%) B S
- 17 k
- 0
- 0
- 18 k
- ₹0.15 (0.00%)
- 740
- ₹82 (-5.42%)
- -1 के (-2.50%) B S
- 39 k
- 5 k
- 2 k
- 18 k
- ₹0.3 (20.00%)
- 750
- ₹91.5 (-8.27%)
- -4 के (-1.48%) B S
- 2.67 एल
- 4 k
- 0
- 8 k
- ₹0.15 (0.00%)
- 760
- ₹104.5 (-12.92%)
- -9 के (-39.13%) B S
- 14 k
- 10 k
- 0
- 22 k
- ₹0.1 (0.00%)
- 770
- ₹165.55 (0.00%)
- 0 (0.00%) B S
- 2 k
- 0
- 5 k
- 19 k
- ₹0.05 (-50.00%)
- 780
- ₹144 (0.00%)
- 0 (0.00%) B S
- 87 k
- 0
- 0
- 62 k
- ₹0.05 (0.00%)
- 790
- ₹206 (0.00%)
- 0 (0.00%) B S
- 1.2 एल
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय हॉटेल्स - आकडेवारी
शेअर किंमत
659.36.55 (1.00%)
दिवस श्रेणी
647.9 - 661.45
52 W रेंज
565 - 853.35
एकूण ओपन इंटरेस्ट 11,507,000
कॉल करा
ठेवणे
59.18 एल
पीसीआर 0.94
55.89 एल
एकूण वॉल्यूम 8,545,000
कॉल करा
ठेवणे
51.05 एल
पीसीआर 0.67
34.4 एल