भारतीय हॉटेल ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.15 (-40.00%)
- -4 के (-5.00%) B S
- 76 k
- 4 k
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 36 k
- 8 k
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 9 k
- 0
- 0
- 37 k
- ₹133 (0.00%)
- 500
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 54 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.35 (-12.50%)
- -5 के (-7.04%) B S
- 66 k
- 14 k
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 28 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 49 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 18 k
- 0
- 0
- 47 k
- ₹68 (-0.29%)
- 540
- ₹0.4 (-33.33%)
- -1 के (-0.95%) B S
- 1.04 एल
- 13 k
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 11 k
- 0
- 0
- 40 k
- ₹89.25 (0.00%)
- 550
- ₹0.5 (-16.67%)
- -4 के (-3.23%) B S
- 1.2 एल
- 13 k
- 0
- 19 k
- ₹44.1 (5.88%)
- 555
- ₹0.6 (-63.64%)
- -1 के (-3.85%) B S
- 25 k
- 2 k
- 0
- 41 k
- ₹86.4 (0.00%)
- 560
- ₹0.6 (20.00%)
- -1 के (-1.01%) B S
- 98 k
- 5 k
- 0
- 64 k
- ₹37.1 (0.82%)
- 565
- ₹0.35 (-76.67%)
- 0 (0.00%) B S
- 79 k
- 1 k
- 0
- 39 k
- ₹76 (0.00%)
- 570
- ₹0.6 (-29.41%)
- -2 के (-0.69%) B S
- 2.87 एल
- 15 k
- 5 k
- 83 k
- ₹88 (30.08%)
- 575
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 82 k
- 0
- 7 k
- 2.25 एल
- ₹84.35 (17.81%)
- 580
- ₹1 (-4.76%)
- -0.11 एल (-3.72%) B S
- 2.85 एल
- 69 k
- 0
- 1.49 एल
- ₹68.5 (0.00%)
- 585
- ₹1.1 (-26.67%)
- -6 के (-4.23%) B S
- 1.36 एल
- 6 k
- 0
- 2.51 एल
- ₹65.55 (3.64%)
- 590
- ₹1.15 (-14.81%)
- -0.15 एल (-7.08%) B S
- 1.97 एल
- 34 k
- 0
- 94 k
- ₹52.55 (-0.10%)
- 595
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.74 एल
- 0
- 28 k
- 4.3 एल
- ₹57.5 (-5.43%)
- 600
- ₹1.65 (-5.71%)
- -8 के (-2.07%) B S
- 3.78 एल
- 1.45 एल
- 0
- 86 k
- ₹50.8 (0.00%)
- 605
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 58 k
- 0
- 23 k
- 1.47 एल
- ₹47.85 (-7.36%)
- 610
- ₹2.1 (-8.70%)
- -0.17 एल (-10.06%) B S
- 1.52 एल
- 1.01 एल
- 13 k
- 71 k
- ₹50 (52.21%)
- 615
- ₹2.5 (-9.09%)
- 0 (0.00%) B S
- 1.07 एल
- 40 k
- 50 k
- 3.31 एल
- ₹38 (-11.01%)
- 620
- ₹2.95 (-7.81%)
- 13 के (3.69%) B S
- 3.65 एल
- 2.08 एल
- 0
- 70 k
- ₹36.35 (0.00%)
- 625
- ₹3.7 (-2.63%)
- 17 के (22.67%) B S
- 92 k
- 57 k
- 25 k
- 1.8 एल
- ₹29.65 (-12.15%)
- 630
- ₹4.6 (1.10%)
- 6 के (1.99%) B S
- 3.07 एल
- 5.36 एल
- 4 k
- 68 k
- ₹26.2 (-11.19%)
- 635
- ₹5.4 (-0.92%)
- -3 के (-4.00%) B S
- 72 k
- 1.01 एल
- 66 k
- 2.68 एल
- ₹22 (-14.40%)
- 640
- ₹7.1 (8.40%)
- -6 के (-2.38%) B S
- 2.46 एल
- 2.83 एल
- 29 k
- 1.15 एल
- ₹18.55 (-16.44%)
- 645
- ₹8.45 (6.29%)
- -2 के (-2.04%) B S
- 96 k
- 1.36 एल
- 3.97 एल
- 3.31 एल
- ₹15.5 (-16.89%)
- 650
- ₹9.9 (5.88%)
- -7 के (-2.22%) B S
- 3.08 एल
- 4.27 एल
- 96 k
- 1.07 एल
- ₹13.1 (-15.21%)
- 655
- ₹12.7 (12.89%)
- 5 के (4.67%) B S
- 1.12 एल
- 1.13 एल
- 6.98 एल
- 3.49 एल
- ₹10.85 (-14.57%)
- 660 660
- ₹15.1 (12.27%)
- 33 के (23.57%) B S
- 1.73 एल
- 4.97 एल
- 2.28 एल
- 1.44 एल
- ₹8.8 (-14.98%)
- 665
- ₹17.6 (-15.59%)
- 20 के (25.97%) B S
- 97 k
- 98 k
- 5.51 एल
- 2.19 एल
- ₹6.75 (-16.67%)
- 670
- ₹20.8 (10.93%)
- 8 के (16.00%) B S
- 58 k
- 88 k
- 1.14 एल
- 54 k
- ₹4.8 (-23.81%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.77 एल
- 2.31 एल
- ₹3.75 (-22.68%)
- 680
- ₹27.5 (8.27%)
- -4 के (-4.12%) B S
- 93 k
- 72 k
- 86 k
- 76 k
- ₹2.7 (-26.03%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.14 एल
- 3.79 एल
- ₹1.95 (-27.78%)
- 690
- ₹32.7 (-1.65%)
- 0 (0.00%) B S
- 18 k
- 0
- 33 k
- 49 k
- ₹1.35 (-32.50%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 एल
- 7 एल
- ₹1 (-28.57%)
- 700
- ₹45 (7.53%)
- -3 के (-1.06%) B S
- 2.79 एल
- 26 k
- 26 k
- 69 k
- ₹0.9 (0.00%)
- 710
- ₹54 (-20.59%)
- -5 के (-33.33%) B S
- 10 k
- 6 k
- 0
- 38 k
- ₹0.9 (0.00%)
- 715
- ₹108 (0.00%)
- 0 (0.00%) B S
- 1 k
- 0
- 4 k
- 72 k
- ₹0.4 (-20.00%)
- 720
- ₹59.1 (-0.51%)
- -2 के (-2.56%) B S
- 76 k
- 3 k
- 0
- 2 k
- ₹0.15 (0.00%)
- 730
- ₹144.45 (0.00%)
- 0 (0.00%) B S
- 17 k
- 0
- 0
- 18 k
- ₹0.15 (0.00%)
- 740
- ₹78 (-4.88%)
- 0 (0.00%) B S
- 39 k
- 6 k
- 1 k
- 18 k
- ₹0.25 (-16.67%)
- 750
- ₹89.5 (-1.38%)
- -2 के (-0.75%) B S
- 2.65 एल
- 4 k
- 0
- 8 k
- ₹0.15 (0.00%)
- 760
- ₹99.5 (-4.78%)
- 0 (0.00%) B S
- 14 k
- 1 k
- 0
- 22 k
- ₹0.1 (0.00%)
- 770
- ₹111.15 (-32.86%)
- 0 (0.00%) B S
- 2 k
- 1 k
- 26 k
- 22 k
- ₹0.05 (0.00%)
- 780
- ₹144 (0.00%)
- 0 (0.00%) B S
- 87 k
- 0
- 0
- 62 k
- ₹0.05 (0.00%)
- 790
- ₹206 (0.00%)
- 0 (0.00%) B S
- 1.2 एल
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय हॉटेल्स - आकडेवारी
शेअर किंमत
659.50.20 (0.03%)
दिवस श्रेणी
647.65 - 668.8
52 W रेंज
565 - 853.35
एकूण ओपन इंटरेस्ट 11,407,000
कॉल करा
ठेवणे
58.25 एल
पीसीआर 0.96
55.82 एल
एकूण वॉल्यूम 7,229,000
कॉल करा
ठेवणे
40.96 एल
पीसीआर 0.76
31.33 एल