भारतीय हॉटेल ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 52 k
- 2 k
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.05 (-50.00%)
- -2 के (-1.45%) B S
- 1.36 एल
- 20 k
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.1 (-50.00%)
- -5 के (-22.73%) B S
- 17 k
- 13 k
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.15 (-40.00%)
- -1 के (-2.63%) B S
- 37 k
- 2 k
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.25 (0.00%)
- -1 के (-2.33%) B S
- 42 k
- 2 k
- 0
- 12 k
- ₹42.25 (0.00%)
- 550
- ₹0.4 (14.29%)
- -2 के (-0.97%) B S
- 2.04 एल
- 50 k
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹0.7 (-85.71%)
- -2 के (-28.57%) B S
- 5 k
- 7 k
- 0
- 3 k
- ₹31.85 (0.00%)
- 560
- ₹0.7 (40.00%)
- -7 के (-29.17%) B S
- 17 k
- 24 k
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹0.85 (88.89%)
- -3 के (-25.00%) B S
- 9 k
- 7 k
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹1.2 (140.00%)
- -0.28 एल (-42.42%) B S
- 38 k
- 82 k
- 20 k
- 3 k
- ₹17.95 (-56.43%)
- 575
- ₹1.65 (175.00%)
- -0.21 एल (-44.68%) B S
- 26 k
- 54 k
- 42 k
- 49 k
- ₹12.55 (-66.89%)
- 580
- ₹1.8 (157.14%)
- -0.51 एल (-27.13%) B S
- 1.37 एल
- 1.95 एल
- 35 k
- 22 k
- ₹8.45 (-74.74%)
- 585
- ₹3.1 (244.44%)
- -0.18 एल (-18.56%) B S
- 79 k
- 1.26 एल
- 51 k
- 68 k
- ₹4.3 (-84.78%)
- 590 591
- ₹4.45 (270.83%)
- -0.52 एल (-30.23%) B S
- 1.2 एल
- 4.92 एल
- 92 k
- 67 k
- ₹3.05 (-87.18%)
- 595
- ₹8.2 (412.50%)
- -0.23 एल (-27.71%) B S
- 60 k
- 2.2 एल
- 4.17 एल
- 1.96 एल
- ₹1.6 (-91.84%)
- 600
- ₹11.15 (406.82%)
- -1.66 एल (-50.76%) B S
- 1.61 एल
- 15.99 एल
- 1.59 एल
- 70 k
- ₹0.65 (-95.86%)
- 605
- ₹15.1 (364.62%)
- -0.49 एल (-32.24%) B S
- 1.03 एल
- 1.89 एल
- 4.54 एल
- 1.89 एल
- ₹0.45 (-96.37%)
- 610
- ₹19.25 (313.98%)
- -0.16 एल (-8.29%) B S
- 1.77 एल
- 7.07 एल
- 2.32 एल
- 82 k
- ₹0.25 (-97.22%)
- 615
- ₹25.8 (290.91%)
- -0.21 एल (-19.81%) B S
- 85 k
- 71 k
- 5.84 एल
- 1.54 एल
- ₹0.2 (-96.97%)
- 620
- ₹30.45 (230.98%)
- -0.47 एल (-26.86%) B S
- 1.28 एल
- 1.62 एल
- 1.7 एल
- 75 k
- ₹0.25 (-94.90%)
- 625
- ₹36.1 (188.80%)
- -0.19 एल (-24.05%) B S
- 60 k
- 79 k
- 5.52 एल
- 2.51 एल
- ₹0.2 (-94.44%)
- 630
- ₹39.6 (145.20%)
- -0.42 एल (-35.29%) B S
- 77 k
- 61 k
- 99 k
- 53 k
- ₹0.2 (-91.84%)
- 635
- ₹41.05 (85.75%)
- -9 के (-4.23%) B S
- 2.04 एल
- 11 k
- 1.94 एल
- 1.53 एल
- ₹0.2 (-89.74%)
- 640
- ₹51.35 (105.81%)
- -0.18 एल (-10.11%) B S
- 1.6 एल
- 50 k
- 61 k
- 70 k
- ₹0.1 (-93.10%)
- 645
- ₹54.2 (74.84%)
- -4 के (-6.25%) B S
- 60 k
- 6 k
- 2.16 एल
- 2.87 एल
- ₹0.3 (-72.73%)
- 650
- ₹60.75 (85.50%)
- -0.19 एल (-11.80%) B S
- 1.42 एल
- 24 k
- 83 k
- 43 k
- ₹0.05 (-93.33%)
- 655
- ₹52.15 (21.99%)
- -1 के (-1.45%) B S
- 68 k
- 2 k
- 1.05 एल
- 1.65 एल
- ₹0.1 (-81.82%)
- 660
- ₹70 (62.98%)
- -0.13 एल (-6.22%) B S
- 1.96 एल
- 34 k
- 65 k
- 1.2 एल
- ₹0.05 (-83.33%)
- 665
- ₹31.65 (0.00%)
- 0 (0.00%) B S
- 74 k
- 0
- 68 k
- 6.42 एल
- ₹0.05 (-75.00%)
- 670
- ₹78 (50.14%)
- -0.25 एल (-8.04%) B S
- 2.86 एल
- 27 k
- 7 k
- 3.62 एल
- ₹0.05 (-50.00%)
- 675
- ₹63.2 (-7.80%)
- -2 के (-1.71%) B S
- 1.15 एल
- 3 k
- 1.36 एल
- 5.94 एल
- ₹0.05 (-66.67%)
- 680
- ₹87.5 (38.89%)
- -0.48 एल (-11.51%) B S
- 3.69 एल
- 69 k
- 20 k
- 64 k
- ₹0.05 (-80.00%)
- 685
- ₹76 (25.93%)
- -2 के (-3.33%) B S
- 58 k
- 3 k
- 1.11 एल
- 2.99 एल
- ₹0.05 (-50.00%)
- 690
- ₹97.15 (35.21%)
- -0.3 एल (-28.04%) B S
- 77 k
- 47 k
- 3 k
- 36 k
- ₹0.05 (-50.00%)
- 695
- ₹29.35 (0.00%)
- 0 (0.00%) B S
- 14 k
- 0
- 1.65 एल
- 6.32 एल
- ₹0.05 (-66.67%)
- 700
- ₹108 (31.39%)
- -0.49 एल (-20.68%) B S
- 1.88 एल
- 58 k
- 5 k
- 35 k
- ₹0.05 (-92.31%)
- 705
- ₹32.3 (0.00%)
- 0 (0.00%) B S
- 2 k
- 0
- 15 k
- 2.06 एल
- ₹0.05 (0.00%)
- 710
- ₹120.5 (30.27%)
- -0.12 एल (-26.09%) B S
- 34 k
- 14 k
- 4 k
- 15 k
- ₹0.05 (-50.00%)
- 715
- ₹112.5 (215.13%)
- -1 के (-14.29%) B S
- 6 k
- 1 k
- 45 k
- 1.2 एल
- ₹0.05 (0.00%)
- 720
- ₹125 (21.36%)
- -0.34 एल (-45.95%) B S
- 40 k
- 45 k
- 0
- 27 k
- ₹0.05 (0.00%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 k
- 2.02 एल
- ₹0.05 (0.00%)
- 730
- ₹140 (24.44%)
- -5 के (-17.24%) B S
- 24 k
- 7 k
- 1.12 एल
- 18 k
- ₹0.05 (0.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 k
- 35 k
- ₹0.05 (0.00%)
- 740
- ₹150 (21.95%)
- -0.15 एल (-37.50%) B S
- 25 k
- 19 k
- 0
- 3 k
- ₹1.5 (0.00%)
- 745
- ₹131 (0.00%)
- 0 (0.00%) B S
- 6 k
- 0
- 6 k
- 2.71 एल
- ₹0.05 (0.00%)
- 750
- ₹153.75 (16.92%)
- -0.25 एल (-13.89%) B S
- 1.55 एल
- 28 k
- 0
- 7 k
- ₹1 (0.00%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 k
- 15 k
- ₹0.05 (0.00%)
- 760
- ₹169.5 (20.21%)
- -0.18 एल (-23.38%) B S
- 59 k
- 19 k
- 0
- 9 k
- ₹0.3 (0.00%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 k
- 11 k
- ₹0.05 (-50.00%)
- 770
- ₹177.5 (14.52%)
- -0.24 एल (-40.00%) B S
- 36 k
- 33 k
- 0
- 17 k
- ₹0.55 (0.00%)
- 780
- ₹162 (0.00%)
- 0 (0.00%) B S
- 49 k
- 0
- 0
- 2 k
- ₹0.4 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61 k
- 93 k
- ₹0.05 (0.00%)
- 800
- ₹211 (13.78%)
- -0.82 एल (-73.21%) B S
- 30 k
- 88 k
- 17 k
- 26 k
- ₹0.1 (0.00%)
- 820
- ₹223.5 (11.03%)
- -1 के (-20.00%) B S
- 4 k
- 1 k
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹242 (3.42%)
- 0 (0.00%) B S
- 10 k
- 6 k
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय हॉटेल्स - आकडेवारी
शेअर किंमत
590.9-26.40 (-4.28%)
डे रेंज
588.9 - 615
52 W रेंज
580.85 - 853.35
एकूण ओपन इंटरेस्ट 10,134,000
कॉल करा
ठेवणे
58.73 एल
पीसीआर 0.73
42.61 एल
एकूण वॉल्यूम 9,199,000
कॉल करा
ठेवणे
44.4 एल
पीसीआर 1.07
47.59 एल