केन्स टेक्नॉलॉजी इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 2.5 k
- ₹1358 (0.00%)
- 2,800
- ₹0.15 (-50.00%)
- -2.3 के (-9.83%) B S
- 21.1 k
- 2.8 k
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹0.05 (-92.31%)
- -3.7 के (-6.85%) B S
- 50.3 k
- 9.6 k
- 0
- 100
- ₹862.45 (0.00%)
- 3,100
- ₹0.15 (-85.00%)
- -1.2 के (-11.43%) B S
- 9.3 k
- 9 k
- 0
- 300
- ₹966.05 (0.00%)
- 3,200
- ₹0.15 (-89.66%)
- -0.2 के (-0.64%) B S
- 31.1 k
- 14.6 k
- 0
- 100
- ₹799.1 (0.00%)
- 3,300
- ₹0.8 (-65.22%)
- -1.1 के (-8.21%) B S
- 12.3 k
- 7 k
- 0
- 300
- ₹812.3 (0.00%)
- 3,400
- ₹0.9 (-65.38%)
- -8.9 के (-26.81%) B S
- 24.3 k
- 21.1 k
- 0
- 2.6 k
- ₹673 (0.00%)
- 3,500
- ₹0.85 (-72.58%)
- -9 के (-7.33%) B S
- 1.14 एल
- 99.8 k
- 600
- 3.1 k
- ₹553.25 (7.30%)
- 3,600
- ₹1.5 (-67.74%)
- -0.2 एल (-20.08%) B S
- 79.2 k
- 4.25 एल
- 400
- 4 k
- ₹410.45 (-24.54%)
- 3,700
- ₹2.45 (-65.49%)
- -0.21 एल (-23.88%) B S
- 67.9 k
- 4.29 एल
- 1.4 k
- 12.9 k
- ₹312.35 (-4.70%)
- 3,800
- ₹4.45 (-62.92%)
- -9.2 के (-6.83%) B S
- 1.26 एल
- 4.8 एल
- 5.1 k
- 30.1 k
- ₹216.4 (-8.98%)
- 3,900
- ₹9.95 (-51.58%)
- 300 (0.25%) B S
- 1.2 एल
- 3.75 एल
- 53.9 k
- 80.7 k
- ₹138.75 (-9.40%)
- 4,000
- ₹23.75 (-36.58%)
- -0.18 एल (-7.75%) B S
- 2.13 एल
- 6.32 एल
- 3.05 एल
- 97 k
- ₹70.25 (-20.35%)
- 4,100 4,109
- ₹56.4 (-22.31%)
- 19.1 के (20.90%) B S
- 1.11 एल
- 5.63 एल
- 9.4 एल
- 3.96 एल
- ₹32.1 (-31.04%)
- 4,200
- ₹117.95 (-9.30%)
- -0.21 एल (-18.43%) B S
- 93.8 k
- 1.76 एल
- 7.5 एल
- 2.87 एल
- ₹13.3 (-44.35%)
- 4,300
- ₹205.1 (-1.32%)
- -6.3 के (-9.77%) B S
- 58.2 k
- 18.4 k
- 6.97 एल
- 3.28 एल
- ₹7.1 (-45.59%)
- 4,400
- ₹292.8 (-1.74%)
- -4.8 के (-7.83%) B S
- 56.5 k
- 12.2 k
- 7.88 एल
- 3.7 एल
- ₹4.9 (-36.36%)
- 4,500
- ₹390.4 (-0.81%)
- -3.6 के (-6.67%) B S
- 50.4 k
- 18.1 k
- 7.57 एल
- 2.43 एल
- ₹3.05 (-40.20%)
- 4,600
- ₹494 (2.14%)
- -2.8 के (-7.51%) B S
- 34.5 k
- 4.1 k
- 6.52 एल
- 2.33 एल
- ₹1.95 (-42.65%)
- 4,700
- ₹595.45 (7.27%)
- -0.2 के (-0.66%) B S
- 29.9 k
- 600
- 1.04 एल
- 2.56 एल
- ₹1.4 (-46.15%)
- 4,800
- ₹689.55 (1.26%)
- -5.8 के (-8.29%) B S
- 64.2 k
- 7.3 k
- 59.2 k
- 1.12 एल
- ₹1.05 (-51.16%)
- 4,900
- ₹790.55 (9.49%)
- 100 (0.31%) B S
- 32.3 k
- 1.8 k
- 2.71 एल
- 3.97 एल
- ₹0.8 (-52.94%)
- 5,000
- ₹886.3 (0.37%)
- -4.5 के (-3.90%) B S
- 1.11 एल
- 5.5 k
- 37.9 k
- 1.07 एल
- ₹0.45 (-64.00%)
- 5,100
- ₹995 (1.53%)
- -0.1 के (-0.29%) B S
- 34.7 k
- 500
- 31.4 k
- 1.32 एल
- ₹0.35 (-70.83%)
- 5,200
- ₹1079.4 (-0.25%)
- -0.2 के (-0.40%) B S
- 49.4 k
- 1.1 k
- 20.6 k
- 1.24 एल
- ₹0.45 (-62.50%)
- 5,300
- ₹1184.8 (-0.02%)
- -0.7 के (-1.11%) B S
- 62.5 k
- 2.4 k
- 22.8 k
- 1.19 एल
- ₹0.2 (-78.95%)
- 5,400
- ₹1295 (0.81%)
- -0.2 के (-0.39%) B S
- 51.7 k
- 500
- 34.9 k
- 2.67 एल
- ₹0.45 (-52.63%)
- 5,500
- ₹1390 (0.72%)
- -2.2 के (-3.63%) B S
- 58.4 k
- 3.4 k
- 7.1 k
- 1.02 एल
- ₹0.2 (-76.47%)
- 5,600
- ₹1501.75 (1.04%)
- 0 (0.00%) B S
- 21.2 k
- 600
- 7.6 k
- 63.9 k
- ₹0.2 (-77.78%)
- 5,700
- ₹1593.05 (4.12%)
- -0.4 के (-1.62%) B S
- 24.3 k
- 1.5 k
- 19.8 k
- 1.25 एल
- ₹0.15 (-76.92%)
- 5,800
- ₹1682.9 (-0.20%)
- -1.3 के (-2.46%) B S
- 51.5 k
- 1.5 k
- 41.5 k
- 1.15 एल
- ₹0.2 (-63.64%)
- 5,900
- ₹1783.3 (3.98%)
- -1.2 के (-3.05%) B S
- 38.1 k
- 2.8 k
- 60.7 k
- 3.4 एल
- ₹0.4 (-50.00%)
- 6,000
- ₹1901.2 (0.82%)
- -0.3 के (-0.43%) B S
- 69 k
- 500
- 1.7 k
- 64.5 k
- ₹0.3 (-45.45%)
- 6,100
- ₹1938.65 (0.00%)
- 0 (0.00%) B S
- 32.7 k
- 0
- 4.6 k
- 33.6 k
- ₹0.35 (-22.22%)
- 6,200
- ₹2083.05 (6.75%)
- -0.8 के (-5.19%) B S
- 14.6 k
- 1.1 k
- 5.9 k
- 98.6 k
- ₹0.35 (-36.36%)
- 6,300
- ₹2199 (0.89%)
- -0.1 के (-0.94%) B S
- 10.5 k
- 500
- 1.5 k
- 25.7 k
- ₹0.2 (-55.56%)
- 6,400
- ₹2278.4 (0.00%)
- 0 (0.00%) B S
- 11.6 k
- 0
- 10.6 k
- 89.2 k
- ₹0.05 (-80.00%)
- 6,500
- ₹2385 (0.76%)
- 0 (0.00%) B S
- 51.1 k
- 200
- 2.9 k
- 21.8 k
- ₹0.05 (-66.67%)
- 6,600
- ₹1005.05 (0.00%)
- 0 (0.00%) B S
- 2.7 k
- 0
- 2.6 k
- 15.3 k
- ₹0.05 (-50.00%)
- 6,700
- ₹2595.4 (3.32%)
- 0 (0.00%) B S
- 4.7 k
- 300
- 2.6 k
- 26.4 k
- ₹0.2 (-33.33%)
- 6,800
- ₹2690 (3.46%)
- 0 (0.00%) B S
- 3.3 k
- 100
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹2690 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 38.5 k
- 2.88 एल
- ₹0.3 (-50.00%)
- 7,000
- ₹2884 (0.14%)
- -0.1 के (-1.16%) B S
- 8.5 k
- 300
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹3042 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.2 k
- 28.6 k
- ₹0.2 (-69.23%)
- 7,200
- ₹3148.4 (0.00%)
- 0 (0.00%) B S
- 11.3 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹1430 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹3107.2 (0.00%)
- 0 (0.00%) B S
- 8.6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,500
- ₹1640 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.2 k
- 6.3 k
- ₹0.05 (-50.00%)
- 8,000
- ₹3840 (0.00%)
- 0 (0.00%) B S
- 9.6 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
केन्स टेक्नॉलॉजी इंडिया - स्टॅटिस्टिक्स
शेअर किंमत
4110-8.50 (-0.21%)
डे रेंज
4093.5 - 4166
52 W रेंज
3712.5 - 7822
एकूण ओपन इंटरेस्ट 7,184,700
कॉल करा
ठेवणे
50.44 एल
पीसीआर 0.42
21.4 एल
एकूण वॉल्यूम 9,071,500
कॉल करा
ठेवणे
57.41 एल
पीसीआर 0.58
33.3 एल