केन्स टेक्नॉलॉजी इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 500
- 500
- ₹1138.15 (30.25%)
- 2,800
- ₹2.3 (-20.69%)
- -2.4 के (-6.38%) B S
- 35.2 k
- 3.5 k
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹17 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹825.2 (0.00%)
- 2,900
- ₹3.8 (0.00%)
- -0.2 के (-1.82%) B S
- 10.8 k
- 200
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 8.1 k
- ₹1020 (0.00%)
- 3,000
- ₹2.35 (-32.86%)
- 2 के (3.24%) B S
- 63.7 k
- 14.1 k
- 0
- 200
- ₹398 (0.00%)
- 3,050
- ₹2.15 (-62.28%)
- -3.5 के (-49.30%) B S
- 3.6 k
- 12.8 k
- 0
- 700
- ₹907.05 (0.00%)
- 3,100
- ₹2 (-50.00%)
- 3.2 के (29.36%) B S
- 14.1 k
- 9.8 k
- 0
- 700
- ₹826.95 (0.00%)
- 3,150
- ₹3.8 (-6.17%)
- -0.3 के (-2.78%) B S
- 10.5 k
- 300
- 0
- 1.3 k
- ₹838 (0.00%)
- 3,200
- ₹3.15 (-38.24%)
- 200 (0.37%) B S
- 54 k
- 10.8 k
- 0
- 3.4 k
- ₹904.8 (0.00%)
- 3,250
- ₹3.75 (4.17%)
- 500 (3.97%) B S
- 13.1 k
- 2.9 k
- 3.9 k
- 17.4 k
- ₹642.3 (-1.34%)
- 3,300
- ₹4.2 (-28.81%)
- -6 के (-5.92%) B S
- 95.3 k
- 49.5 k
- 0
- 13.4 k
- ₹658.9 (0.00%)
- 3,350
- ₹4.3 (-36.76%)
- 400 (2.34%) B S
- 17.5 k
- 7.5 k
- 500
- 39.8 k
- ₹551.5 (-14.71%)
- 3,400
- ₹4.5 (-36.62%)
- -0.4 के (-0.21%) B S
- 1.89 एल
- 38.2 k
- 0
- 15.1 k
- ₹583.1 (0.00%)
- 3,450
- ₹6.05 (-40.39%)
- -5.8 के (-17.11%) B S
- 28.1 k
- 17.2 k
- 4.6 k
- 78.3 k
- ₹476.4 (-2.66%)
- 3,500
- ₹8.6 (-35.82%)
- 16.4 के (5.22%) B S
- 3.3 एल
- 1.78 एल
- 1.9 k
- 25.1 k
- ₹415 (-11.58%)
- 3,550
- ₹10.05 (-36.79%)
- -0.3 के (-0.38%) B S
- 78.2 k
- 12.3 k
- 2.2 k
- 68.9 k
- ₹384.85 (-6.27%)
- 3,600
- ₹14.75 (-32.34%)
- -0.19 एल (-10.37%) B S
- 1.66 एल
- 1.04 एल
- 2.7 k
- 20.3 k
- ₹339 (-4.53%)
- 3,650
- ₹19.95 (-26.92%)
- 1.2 के (4.44%) B S
- 28.2 k
- 48.7 k
- 8.3 k
- 67.8 k
- ₹295.55 (-6.90%)
- 3,700
- ₹26 (-26.45%)
- -0.7 के (-0.97%) B S
- 71.4 k
- 1.86 एल
- 4.4 k
- 36 k
- ₹255.9 (-6.96%)
- 3,750
- ₹36.2 (-20.26%)
- -3.4 के (-13.82%) B S
- 21.2 k
- 60.1 k
- 40.1 k
- 49.2 k
- ₹219.4 (-9.25%)
- 3,800
- ₹46.1 (-20.03%)
- 3.1 के (4.37%) B S
- 74 k
- 1.68 एल
- 9.9 k
- 28.9 k
- ₹181.45 (-13.78%)
- 3,850
- ₹62.85 (-14.49%)
- -1.2 के (-4.15%) B S
- 27.7 k
- 35.2 k
- 1.23 एल
- 1.08 एल
- ₹155 (-12.43%)
- 3,900
- ₹80.25 (-14.03%)
- 2.3 के (3.11%) B S
- 76.3 k
- 2.52 एल
- 1.92 एल
- 38.8 k
- ₹126.75 (-14.30%)
- 3,950 3,950
- ₹105.95 (-7.22%)
- 4.2 के (17.65%) B S
- 28 k
- 1.34 एल
- 6.23 एल
- 2.07 एल
- ₹100 (-19.03%)
- 4,000
- ₹128 (-8.38%)
- -0.11 एल (-10.24%) B S
- 92.9 k
- 1.44 एल
- 1.21 एल
- 45.5 k
- ₹80 (-22.14%)
- 4,050
- ₹160.15 (-5.26%)
- -0.9 के (-5.49%) B S
- 15.5 k
- 14.9 k
- 5.78 एल
- 2.55 एल
- ₹64.45 (-25.15%)
- 4,100
- ₹190.85 (-7.13%)
- -7.1 के (-11.91%) B S
- 52.5 k
- 22.4 k
- 1.51 एल
- 79.6 k
- ₹49.7 (-29.10%)
- 4,150
- ₹231.45 (-1.11%)
- -1.2 के (-6.09%) B S
- 18.5 k
- 3.5 k
- 4.24 एल
- 2.15 एल
- ₹39 (-30.91%)
- 4,200
- ₹270.45 (2.68%)
- -1 के (-2.51%) B S
- 38.8 k
- 2.1 k
- 1.02 एल
- 31.3 k
- ₹30.2 (-34.13%)
- 4,250
- ₹310.4 (0.10%)
- 700 (15.56%) B S
- 5.2 k
- 1.9 k
- 2.35 एल
- 1.38 एल
- ₹23.45 (-36.88%)
- 4,300
- ₹352.3 (8.25%)
- -2.6 के (-21.49%) B S
- 9.5 k
- 4.3 k
- 43.3 k
- 32.4 k
- ₹18.65 (-39.55%)
- 4,350
- ₹365.95 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 2.07 एल
- 1.13 एल
- ₹14.95 (-40.32%)
- 4,400
- ₹470 (11.72%)
- 0 (0.00%) B S
- 3.4 k
- 100
- 8.1 k
- 6.3 k
- ₹12 (-41.75%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.92 एल
- 1.72 एल
- ₹10.2 (-40.52%)
- 4,500
- ₹537.75 (2.76%)
- -0.5 के (-6.76%) B S
- 6.9 k
- 700
- 3.7 k
- 3.6 k
- ₹8 (-43.06%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.6 k
- 77.4 k
- ₹6.5 (-44.21%)
- 4,600
- ₹655.1 (0.00%)
- 0 (0.00%) B S
- 1.3 k
- 0
- 400
- 1.5 k
- ₹4.3 (-58.85%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.3 k
- 10.7 k
- ₹5.2 (-36.97%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 k
- 800
- ₹4.15 (0.00%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.2 k
- 63 k
- ₹4 (-38.93%)
- 4,800
- ₹790.05 (0.00%)
- 0 (0.00%) B S
- 7.2 k
- 0
- 62.6 k
- 70 k
- ₹2.2 (-44.30%)
- 5,000
- ₹1030 (0.37%)
- -1 के (-2.54%) B S
- 38.3 k
- 2.2 k
- 800
- 4 k
- ₹2 (-21.57%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 5.6 k
- ₹1.15 (-42.50%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 k
- 1.8 k
- ₹2 (0.00%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 k
- 12.9 k
- ₹0.55 (-57.69%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
केन्स टेक्नॉलॉजी इंडिया - स्टॅटिस्टिक्स
शेअर किंमत
3950.4-16.20 (-0.41%)
डे रेंज
3912.6 - 3988
52 W रेंज
3294.9 - 7705
एकूण ओपन इंटरेस्ट 3,895,200
कॉल करा
ठेवणे
21.68 एल
पीसीआर 0.80
17.28 एल
एकूण वॉल्यूम 4,989,000
कॉल करा
ठेवणे
34.48 एल
पीसीआर 0.45
15.41 एल