केन्स टेक्नॉलॉजी इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹1452.5 (0.00%)
- 2,800
- ₹6.5 (-19.75%)
- -7.9 के (-19.04%) B S
- 33.6 k
- 1.41 एल
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹10 (-21.26%)
- -7.8 के (-7.84%) B S
- 91.7 k
- 83.1 k
- 0
- 300
- ₹593.05 (0.00%)
- 3,100
- ₹13.65 (-15.74%)
- 3.9 के (16.67%) B S
- 27.3 k
- 26.8 k
- 0
- 1.7 k
- ₹470 (0.00%)
- 3,200
- ₹19.4 (-17.62%)
- -4.7 के (-6.04%) B S
- 73.1 k
- 1.16 एल
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹23.6 (-21.72%)
- -0.2 के (-1.72%) B S
- 11.4 k
- 4.9 k
- 0
- 400
- ₹450 (0.00%)
- 3,300
- ₹27.95 (-19.45%)
- -6.1 के (-8.29%) B S
- 67.5 k
- 1.35 एल
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹35.4 (-0.70%)
- 200 (1.18%) B S
- 17.2 k
- 12.3 k
- 0
- 1.3 k
- ₹355 (0.00%)
- 3,400
- ₹42.2 (-10.97%)
- 4.9 के (5.56%) B S
- 93 k
- 1.19 एल
- 0
- 1.1 k
- ₹264.6 (0.00%)
- 3,450
- ₹55.05 (-0.54%)
- 2.5 के (8.77%) B S
- 31 k
- 22.7 k
- 18.6 k
- 16 k
- ₹190 (-25.78%)
- 3,500
- ₹67.8 (-2.52%)
- -8.1 के (-4.82%) B S
- 1.6 एल
- 3.4 एल
- 8.8 k
- 7.6 k
- ₹165.45 (-39.16%)
- 3,550
- ₹86.95 (4.07%)
- -2.5 के (-10.78%) B S
- 20.7 k
- 40.3 k
- 1.44 एल
- 59.8 k
- ₹132.2 (-31.04%)
- 3,600 3,612
- ₹90.4 (-11.29%)
- 12.3 के (9.15%) B S
- 1.47 एल
- 3.56 एल
- 1.52 एल
- 54.4 k
- ₹108.15 (-33.67%)
- 3,650
- ₹134.8 (9.42%)
- 0 (0.00%) B S
- 36.1 k
- 98.5 k
- 5.16 एल
- 3.51 एल
- ₹87 (-36.38%)
- 3,700
- ₹161.65 (10.80%)
- -0.12 एल (-7.02%) B S
- 1.59 एल
- 2.24 एल
- 1.85 एल
- 85.2 k
- ₹68 (-38.90%)
- 3,750
- ₹198.2 (16.01%)
- -1.2 के (-3.23%) B S
- 35.9 k
- 32.8 k
- 6.28 एल
- 4.12 एल
- ₹54.4 (-40.71%)
- 3,800
- ₹236.75 (18.02%)
- -7.2 के (-4.16%) B S
- 1.66 एल
- 53.5 k
- 1.61 एल
- 1 एल
- ₹43 (-42.63%)
- 3,850
- ₹269.6 (15.96%)
- -1.2 के (-5.26%) B S
- 21.6 k
- 4.6 k
- 4.13 एल
- 4.28 एल
- ₹33.95 (-42.75%)
- 3,900
- ₹314.15 (18.46%)
- -1.6 के (-1.56%) B S
- 1.01 एल
- 8.9 k
- 1.46 एल
- 70.4 k
- ₹28.5 (-42.01%)
- 3,950
- ₹357.45 (16.97%)
- -0.2 के (-0.82%) B S
- 24.3 k
- 1.5 k
- 6.61 एल
- 7.08 एल
- ₹24.05 (-41.98%)
- 4,000
- ₹407.05 (17.31%)
- -1 के (-0.50%) B S
- 1.97 एल
- 8.4 k
- 86.8 k
- 88.4 k
- ₹20 (-42.11%)
- 4,050
- ₹380.45 (0.00%)
- 0 (0.00%) B S
- 19.3 k
- 0
- 3.28 एल
- 2.81 एल
- ₹17.3 (-41.16%)
- 4,100
- ₹503.05 (17.47%)
- -0.5 के (-1.47%) B S
- 33.6 k
- 1.7 k
- 62.7 k
- 57.5 k
- ₹14.15 (-42.83%)
- 4,150
- ₹417.7 (1.72%)
- 0 (0.00%) B S
- 2.6 k
- 0
- 4.17 एल
- 3.78 एल
- ₹12.85 (-39.24%)
- 4,200
- ₹575 (10.74%)
- -0.5 के (-1.13%) B S
- 43.6 k
- 2.1 k
- 25.1 k
- 25.6 k
- ₹11.5 (-34.66%)
- 4,250
- ₹452.3 (0.00%)
- 0 (0.00%) B S
- 1 k
- 0
- 2.24 एल
- 2.11 एल
- ₹8.95 (-42.26%)
- 4,300
- ₹709.75 (37.44%)
- 0 (0.00%) B S
- 20.1 k
- 1.3 k
- 8.1 k
- 10.5 k
- ₹8.55 (-31.60%)
- 4,350
- ₹641.65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.62 एल
- 1.99 एल
- ₹7.1 (-39.83%)
- 4,400
- ₹755 (7.09%)
- -0.3 के (-2.40%) B S
- 12.2 k
- 900
- 1.98 एल
- 3.5 एल
- ₹5.55 (-38.33%)
- 4,500
- ₹879 (14.01%)
- 0 (0.00%) B S
- 35.4 k
- 300
- 62.5 k
- 1.24 एल
- ₹3.7 (-43.08%)
- 4,600
- ₹803.85 (0.00%)
- 0 (0.00%) B S
- 6.3 k
- 0
- 73.7 k
- 90.2 k
- ₹3.1 (-44.64%)
- 4,700
- ₹1045 (0.00%)
- 0 (0.00%) B S
- 12.8 k
- 0
- 30.2 k
- 30.7 k
- ₹3.25 (-36.89%)
- 4,800
- ₹1094.6 (0.00%)
- 0 (0.00%) B S
- 3.7 k
- 0
- 5.5 k
- 14.3 k
- ₹2.5 (-45.65%)
- 4,900
- ₹1109.85 (-0.50%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 55.5 k
- 1.81 एल
- ₹2.2 (-42.11%)
- 5,000
- ₹1240 (0.00%)
- 0 (0.00%) B S
- 16.6 k
- 0
- 2.6 k
- 9.1 k
- ₹2.55 (-19.05%)
- 5,100
- ₹1355 (0.00%)
- 0 (0.00%) B S
- 3.2 k
- 0
- 5 k
- 21.6 k
- ₹1.9 (-36.67%)
- 5,200
- ₹1232.2 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 0
- 1.4 k
- ₹1.65 (0.00%)
- 5,300
- ₹1590 (11.78%)
- -0.1 के (-9.09%) B S
- 1 k
- 100
- 400
- 3.1 k
- ₹3.1 (-24.39%)
- 5,400
- ₹1600 (0.00%)
- 0 (0.00%) B S
- 1 k
- 0
- 2.8 k
- 45.2 k
- ₹1.8 (-35.71%)
- 5,500
- ₹1785 (0.00%)
- 0 (0.00%) B S
- 24.2 k
- 0
- 500
- 1.8 k
- ₹2.75 (19.57%)
- 5,600
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 3.3 k
- 0
- 0
- 700
- ₹3.95 (0.00%)
- 5,700
- ₹1645 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 0
- 8.7 k
- ₹2.05 (0.00%)
- 5,800
- ₹2185 (20.72%)
- -0.1 के (-2.86%) B S
- 3.4 k
- 100
- 0
- 2.2 k
- ₹2 (0.00%)
- 5,900
- ₹2065 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 7.2 k
- 66.5 k
- ₹1.5 (7.14%)
- 6,000
- ₹1885 (0.00%)
- 0 (0.00%) B S
- 15.9 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹2085 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹2095.15 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 2.3 k
- ₹1.5 (0.00%)
- 6,300
- ₹2547 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 200
- ₹0.5 (0.00%)
- 6,400
- ₹2366.3 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 0
- 3.6 k
- ₹2 (0.00%)
- 6,500
- ₹2439 (0.00%)
- 0 (0.00%) B S
- 1.3 k
- 0
- 0
- 200
- ₹0.7 (0.00%)
- 6,600
- ₹2610 (0.00%)
- 0 (0.00%) B S
- 1.5 k
- 0
- 0
- 2.5 k
- ₹4 (0.00%)
- 6,800
- ₹2805 (0.00%)
- 0 (0.00%) B S
- 400
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
केन्स टेक्नॉलॉजी इंडिया - स्टॅटिस्टिक्स
शेअर किंमत
3612.2-68.40 (-1.86%)
डे रेंज
3586.1 - 3735
52 W रेंज
3548.2 - 7705
एकूण ओपन इंटरेस्ट 6,292,100
कॉल करा
ठेवणे
45.07 एल
पीसीआर 0.40
17.85 एल
एकूण वॉल्यूम 6,625,900
कॉल करा
ठेवणे
47.91 एल
पीसीआर 0.38
18.35 एल