Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹1147.55 (0.00%)
- 2,700
- ₹1.55 (-32.61%)
- 0 (0.00%) B S
- 10.65 K
- 0
- 0
- 600
- ₹951.7 (0.00%)
- 2,800
- ₹2.1 (-30.00%)
- -0.9 K (-3.45%) B S
- 25.2 K
- 6.45 K
- 0
- 450
- ₹819.1 (0.00%)
- 2,850
- ₹3.2 (-20.00%)
- 0 (0.00%) B S
- 1.95 K
- 300
- 0
- 150
- ₹764.2 (0.00%)
- 2,900
- ₹5 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 19.35 K
- ₹662.9 (0.00%)
- 3,000
- ₹4.4 (-26.67%)
- -1.95 K (-2.77%) B S
- 68.55 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹8 (0.00%)
- 0 (0.00%) B S
- 22.35 K
- 0
- 0
- 12.3 K
- ₹766.25 (0.00%)
- 3,100
- ₹7 (-2.10%)
- 750 (2.84%) B S
- 27.15 K
- 1.35 K
- 0
- 4.95 K
- ₹603.3 (0.00%)
- 3,150
- ₹8.75 (6.71%)
- 1.2 K (11.76%) B S
- 11.4 K
- 2.7 K
- 1.5 K
- 66.6 K
- ₹476 (-27.31%)
- 3,200
- ₹10.35 (2.48%)
- 300 (0.34%) B S
- 88.35 K
- 21.3 K
- 0
- 2.55 K
- ₹612.8 (0.00%)
- 3,250
- ₹11 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 38.4 K
- ₹515 (0.00%)
- 3,300
- ₹16.2 (17.39%)
- 4.05 K (7.65%) B S
- 57 K
- 21.15 K
- 0
- 8.4 K
- ₹443 (0.00%)
- 3,350
- ₹20 (17.30%)
- 3.45 K (26.74%) B S
- 16.35 K
- 14.4 K
- 300
- 34.5 K
- ₹300 (-27.71%)
- 3,400
- ₹26 (20.37%)
- -1.35 K (-1.76%) B S
- 75.45 K
- 45.9 K
- 600
- 7.35 K
- ₹252 (-17.25%)
- 3,450
- ₹34.65 (30.02%)
- -2.25 K (-8.24%) B S
- 25.05 K
- 25.95 K
- 1.05 K
- 86.7 K
- ₹220 (-32.20%)
- 3,500
- ₹46.45 (37.22%)
- -3.15 K (-2.51%) B S
- 1.22 L
- 1.43 L
- 0
- 12.75 K
- ₹260.45 (0.00%)
- 3,550
- ₹59.2 (35.47%)
- 7.5 K (34.72%) B S
- 29.1 K
- 51.9 K
- 10.65 K
- 62.4 K
- ₹150 (-38.81%)
- 3,600
- ₹76 (36.45%)
- -4.95 K (-2.01%) B S
- 2.41 L
- 1.13 L
- 24 K
- 29.55 K
- ₹122 (-36.67%)
- 3,650 3,660
- ₹102 (44.99%)
- 2.4 K (5.42%) B S
- 46.65 K
- 41.25 K
- 2.59 L
- 1.43 L
- ₹100.8 (-38.33%)
- 3,700
- ₹125 (42.13%)
- -8.85 K (-6.04%) B S
- 1.38 L
- 1.9 L
- 87.6 K
- 63.9 K
- ₹82.95 (-37.91%)
- 3,750
- ₹158 (45.69%)
- -3.45 K (-8.61%) B S
- 36.6 K
- 34.8 K
- 3.97 L
- 2.45 L
- ₹64 (-41.98%)
- 3,800
- ₹177.65 (32.53%)
- -2.7 K (-1.42%) B S
- 1.87 L
- 36.75 K
- 1 L
- 90 K
- ₹51.7 (-42.17%)
- 3,850
- ₹227.95 (39.89%)
- -0.3 K (-0.63%) B S
- 46.95 K
- 900
- 2.36 L
- 1.73 L
- ₹40.4 (-43.69%)
- 3,900
- ₹245 (24.68%)
- -3.6 K (-3.25%) B S
- 1.07 L
- 5.85 K
- 81.45 K
- 69.75 K
- ₹33.3 (-41.99%)
- 3,950
- ₹285.85 (17.92%)
- 0 (0.00%) B S
- 16.8 K
- 300
- 2.74 L
- 4.28 L
- ₹27 (-42.80%)
- 4,000
- ₹358 (30.66%)
- 300 (0.96%) B S
- 31.5 K
- 300
- 36.9 K
- 31.95 K
- ₹21.65 (-42.50%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.35 K
- 95.85 K
- ₹17.85 (-38.55%)
- 4,100
- ₹362.1 (0.12%)
- 0 (0.00%) B S
- 27.15 K
- 0
- 8.85 K
- 31.8 K
- ₹13.4 (-45.19%)
- 4,150
- ₹460 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 50.1 K
- 91.5 K
- ₹11.65 (-42.75%)
- 4,200
- ₹442.5 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 16.65 K
- 23.1 K
- ₹9.6 (-44.83%)
- 4,250
- ₹395.75 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 66.9 K
- 74.4 K
- ₹7.1 (-49.82%)
- 4,300
- ₹611.05 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.38 L
- 99 K
- ₹5.5 (-51.11%)
- 4,400
- ₹615 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3660.2-100.30 (-2.67%)
DAY RANGE
3650 - 3788.9
52 W RANGE
2995 - 7705
total open interest 3,536,850
Call
Put
20.47 L
PCR 0.73
14.9 L
total Volume 2,636,250
Call
Put
18.75 L
PCR 0.41
7.61 L