केपीआयटी तंत्रज्ञान पर्याय साखळी
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 9.78 k
- ₹204 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹170 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.68 k
- ₹164.4 (0.00%)
- 500
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 1.7 k
- 0
- 1.28 k
- 2.98 k
- ₹150.05 (7.26%)
- 520
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 11.9 k
- 0
- 0
- 850
- ₹134.55 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 k
- ₹122.05 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 k
- ₹116.05 (0.00%)
- 550
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 22.53 k
- 0
- 0
- 8.5 k
- ₹106.25 (0.00%)
- 560
- ₹0.3 (-62.50%)
- -0.43 के (-6.25%) B S
- 6.38 k
- 4.68 k
- 0
- 2.98 k
- ₹89.55 (0.00%)
- 570
- ₹4 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 1.28 k
- ₹85.8 (0.00%)
- 580
- ₹0.65 (-50.00%)
- -2.55 के (-5.26%) B S
- 45.9 k
- 4.68 k
- 0
- 5.1 k
- ₹71.4 (0.00%)
- 590
- ₹0.8 (-52.94%)
- -0.43 के (-2.17%) B S
- 19.13 k
- 1.28 k
- 0
- 34.85 k
- ₹66.3 (0.00%)
- 600
- ₹1 (-55.56%)
- 2.13 के (2.02%) B S
- 1.07 एल
- 8.5 k
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.4 (-52.54%)
- -0.1 एल (-24.74%) B S
- 31.03 k
- 19.13 k
- 0
- 36.98 k
- ₹46.1 (-2.95%)
- 620
- ₹1.85 (-53.75%)
- -0.43 के (-0.69%) B S
- 61.2 k
- 10.2 k
- 1.7 k
- 35.7 k
- ₹53.25 (46.49%)
- 630
- ₹2.45 (-54.63%)
- -2.55 के (-5.94%) B S
- 40.38 k
- 69.7 k
- 3.83 k
- 32.73 k
- ₹42.2 (37.24%)
- 640
- ₹3.45 (-53.38%)
- -6.8 के (-7.84%) B S
- 79.9 k
- 44.2 k
- 13.6 k
- 55.68 k
- ₹35.7 (50.00%)
- 650
- ₹4.95 (-50.99%)
- 10.2 के (9.02%) B S
- 1.23 एल
- 52.28 k
- 1.01 एल
- 1.11 एल
- ₹27.75 (60.40%)
- 660
- ₹7 (-50.18%)
- -0.21 एल (-15.48%) B S
- 1.16 एल
- 1.03 एल
- 1.98 एल
- 66.3 k
- ₹20.8 (69.11%)
- 670
- ₹9.6 (-48.25%)
- 7.23 के (12.78%) B S
- 63.75 k
- 55.68 k
- 2.45 एल
- 1.54 एल
- ₹14.2 (70.06%)
- 680 678
- ₹13.75 (-44.33%)
- -5.1 के (-4.21%) B S
- 1.16 एल
- 37.83 k
- 1.6 एल
- 1.99 एल
- ₹9.45 (73.39%)
- 690
- ₹18.7 (-41.19%)
- -8.93 के (-7.29%) B S
- 1.13 एल
- 21.68 k
- 2.05 एल
- 3.83 एल
- ₹6.1 (71.83%)
- 700
- ₹25.5 (-35.61%)
- -8.08 के (-4.28%) B S
- 1.81 एल
- 15.73 k
- 46.75 k
- 1.26 एल
- ₹3.85 (75.00%)
- 710
- ₹48.25 (0.00%)
- 0 (0.00%) B S
- 61.2 k
- 0
- 51.85 k
- 1.9 एल
- ₹2.25 (50.00%)
- 720
- ₹48.45 (-13.48%)
- 0 (0.00%) B S
- 79.9 k
- 425
- 53.55 k
- 1.84 एल
- ₹1.45 (45.00%)
- 730
- ₹67.5 (0.00%)
- 0 (0.00%) B S
- 52.28 k
- 0
- 19.98 k
- 3.28 एल
- ₹0.95 (46.15%)
- 740
- ₹76.05 (0.00%)
- 0 (0.00%) B S
- 47.18 k
- 0
- 11.9 k
- 4.37 एल
- ₹0.65 (30.00%)
- 750
- ₹88.8 (0.00%)
- 0 (0.00%) B S
- 97.75 k
- 0
- 1.7 k
- 1.55 एल
- ₹0.6 (0.00%)
- 760
- ₹107 (0.00%)
- 0 (0.00%) B S
- 62.9 k
- 0
- 3.4 k
- 1.06 एल
- ₹0.45 (12.50%)
- 770
- ₹97.7 (-18.89%)
- 0 (0.00%) B S
- 1.12 एल
- 1.28 k
- 1.28 k
- 1.32 एल
- ₹0.3 (-25.00%)
- 780
- ₹116 (0.00%)
- 0 (0.00%) B S
- 1.05 एल
- 0
- 0
- 73.53 k
- ₹0.4 (0.00%)
- 790
- ₹119.45 (0.00%)
- 0 (0.00%) B S
- 69.28 k
- 0
- 50.15 k
- 7.9 एल
- ₹0.35 (16.67%)
- 800
- ₹117.85 (-13.31%)
- -5.53 के (-1.78%) B S
- 3.06 एल
- 8.08 k
- 2.13 k
- 1.02 एल
- ₹0.25 (-37.50%)
- 810
- ₹151 (0.00%)
- 0 (0.00%) B S
- 27.2 k
- 0
- 850
- 1.36 एल
- ₹0.15 (-25.00%)
- 820
- ₹132 (0.00%)
- 0 (0.00%) B S
- 38.68 k
- 0
- 0
- 89.25 k
- ₹0.35 (0.00%)
- 830
- ₹69.7 (-1.90%)
- 0 (0.00%) B S
- 13.18 k
- 0
- 1.28 k
- 66.3 k
- ₹0.15 (50.00%)
- 840
- ₹183.4 (0.00%)
- 0 (0.00%) B S
- 36.98 k
- 0
- 0
- 1.22 एल
- ₹0.2 (0.00%)
- 850
- ₹179.9 (0.00%)
- 0 (0.00%) B S
- 1.21 एल
- 0
- 0
- 96.48 k
- ₹0.15 (0.00%)
- 860
- ₹198.95 (0.00%)
- 0 (0.00%) B S
- 38.25 k
- 0
- 0
- 44.63 k
- ₹0.05 (0.00%)
- 870
- ₹100.05 (0.00%)
- 0 (0.00%) B S
- 3.83 k
- 0
- 0
- 62.9 k
- ₹0.05 (0.00%)
- 880
- ₹209.25 (0.00%)
- 0 (0.00%) B S
- 17.43 k
- 0
- 0
- 11.9 k
- ₹0.15 (0.00%)
- 890
- ₹50.9 (0.00%)
- 0 (0.00%) B S
- 28.48 k
- 0
- 3.83 k
- 3.19 एल
- ₹0.25 (66.67%)
- 900
- ₹225 (-4.26%)
- 0 (0.00%) B S
- 63.33 k
- 3.4 k
- 0
- 7.65 k
- ₹0.05 (0.00%)
- 910
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 24.23 k
- ₹0.1 (0.00%)
- 920
- ₹225.9 (0.00%)
- 0 (0.00%) B S
- 3.4 k
- 0
- 0
- 16.15 k
- ₹0.15 (0.00%)
- 940
- ₹145.2 (0.00%)
- 0 (0.00%) B S
- 5.95 k
- 0
- 0
- 36.13 k
- ₹0.1 (0.00%)
- 950
- ₹295.35 (0.00%)
- 0 (0.00%) B S
- 5.1 k
- 0
- 0
- 9.35 k
- ₹0.45 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.38 k
- ₹0.4 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.2 (0.00%)
- 980
- ₹29.85 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 425
- 75.23 k
- ₹0.05 (0.00%)
- 1,000
- ₹334 (-0.68%)
- 0 (0.00%) B S
- 48.03 k
- 425
- 0
- 3.4 k
- ₹0.05 (0.00%)
- 1,010
- ₹43 (0.12%)
- 0 (0.00%) B S
- 2.98 k
- 0
- 0
- 6.38 k
- ₹1.05 (0.00%)
- 1,020
- ₹160 (0.00%)
- 0 (0.00%) B S
- 2.98 k
- 0
- 0
- 850
- ₹4.6 (-4.17%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹8.9 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.28 k
- ₹0.4 (0.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 k
- ₹2.25 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.53 k
- ₹0.2 (0.00%)
- 1,100
- ₹410 (0.00%)
- 0 (0.00%) B S
- 1.7 k
- 0
- 0
- 8.93 k
- ₹0.1 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹312 (0.00%)
- 0 (0.00%) B S
- 2.55 k
- 0
- 0
- 425
- ₹5.9 (0.00%)
- 1,140
- ₹161.85 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 2.13 k
- ₹8.4 (0.00%)
- 1,150
- ₹416.85 (0.00%)
- 0 (0.00%) B S
- 3.4 k
- 0
- 0
- 425
- ₹6.75 (0.00%)
- 1,160
- ₹375 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 2.13 k
- ₹6.4 (0.00%)
- 1,180
- ₹399 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 2.98 k
- ₹4.65 (0.00%)
- 1,190
- ₹213.35 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 34.85 k
- ₹0.1 (0.00%)
- 1,200
- ₹532 (0.00%)
- 0 (0.00%) B S
- 16.58 k
- 0
- 0
- 1.28 k
- ₹9.4 (0.00%)
- 1,210
- ₹181.15 (0.00%)
- 0 (0.00%) B S
- 1.7 k
- 0
- 0
- 850
- ₹0.1 (0.00%)
- 1,220
- ₹572 (0.00%)
- 0 (0.00%) B S
- 4.25 k
- 0
- 0
- 850
- ₹0.05 (0.00%)
- 1,230
- ₹246.6 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹374 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹394.65 (0.00%)
- 0 (0.00%) B S
- 3.83 k
- 0
- 0
- 1.28 k
- ₹0.1 (0.00%)
- 1,280
- ₹611 (0.00%)
- 0 (0.00%) B S
- 5.1 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
केपीआयटी टेक्नॉलॉजीज - स्टॅटिस्टिक्स
शेअर किंमत
680.715.70 (2.36%)
डे रेंज
665.25 - 682.65
52 W रेंज
624.9 - 1434.5
एकूण ओपन इंटरेस्ट 7,624,500
कॉल करा
ठेवणे
49.9 एल
पीसीआर 0.53
26.35 एल
एकूण वॉल्यूम 1,640,500
कॉल करा
ठेवणे
11.78 एल
पीसीआर 0.39
4.62 एल