लोढा डेव्हलपर्स ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.25 k
- 0
- 0
- 4.95 k
- ₹147.15 (0.20%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹154 (0.00%)
- 600
- ₹0.55 (-15.38%)
- -2.7 के (-37.50%) B S
- 4.5 k
- 9 k
- 450
- 1.35 k
- ₹79.75 (-17.87%)
- 630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹1.75 (118.75%)
- -5.4 के (-11.21%) B S
- 42.75 k
- 94.95 k
- 1.35 k
- 1.35 k
- ₹51.2 (0.00%)
- 650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 k
- 900
- ₹44.6 (0.00%)
- 660
- ₹3.05 (110.34%)
- 21.6 के (64.00%) B S
- 55.35 k
- 4.31 एल
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹4.05 (125.00%)
- 37.35 के (691.67%) B S
- 42.75 k
- 1.16 एल
- 4.5 k
- 17.55 k
- ₹24.9 (-55.77%)
- 680
- ₹6.05 (152.08%)
- 15.3 के (36.56%) B S
- 57.15 k
- 4.3 एल
- 31.95 k
- 26.1 k
- ₹18.9 (-60.13%)
- 690
- ₹8.2 (115.79%)
- 62.1 के (219.05%) B S
- 90.45 k
- 7.94 एल
- 1.6 एल
- 31.5 k
- ₹12 (-70.30%)
- 700 700
- ₹12.7 (156.57%)
- -0.36 एल (-29.96%) B S
- 84.15 k
- 20.39 एल
- 7.11 एल
- 53.1 k
- ₹6.7 (-78.93%)
- 710
- ₹18.55 (147.33%)
- -0.44 एल (-59.51%) B S
- 29.7 k
- 8.26 एल
- 9.88 एल
- 87.3 k
- ₹3.8 (-84.95%)
- 720
- ₹24.2 (133.82%)
- -0.56 एल (-56.88%) B S
- 42.3 k
- 4.93 एल
- 5.9 एल
- 64.8 k
- ₹2.25 (-88.34%)
- 730
- ₹35.05 (142.56%)
- -0.45 एल (-56.50%) B S
- 34.65 k
- 1.51 एल
- 7.3 एल
- 69.3 k
- ₹1.3 (-91.00%)
- 740
- ₹44.2 (133.25%)
- -0.66 एल (-66.52%) B S
- 33.3 k
- 1.48 एल
- 4.82 एल
- 1.08 एल
- ₹0.65 (-93.81%)
- 750
- ₹56.45 (121.81%)
- -0.17 एल (-29.60%) B S
- 39.6 k
- 34.2 k
- 4.61 एल
- 1.57 एल
- ₹0.6 (-92.11%)
- 760
- ₹60.1 (85.21%)
- 0 (0.00%) B S
- 41.85 k
- 10.35 k
- 1.77 एल
- 1.08 एल
- ₹0.45 (-91.51%)
- 770
- ₹65.4 (62.08%)
- -0.51 एल (-78.08%) B S
- 14.4 k
- 62.55 k
- 2.17 एल
- 1.02 एल
- ₹0.1 (-97.40%)
- 780
- ₹80.25 (65.81%)
- -0.27 एल (-37.82%) B S
- 43.65 k
- 46.8 k
- 1.03 एल
- 18 k
- ₹0.35 (-87.04%)
- 790
- ₹85.2 (48.05%)
- -1.35 के (-8.57%) B S
- 14.4 k
- 4.05 k
- 4.54 एल
- 3.75 एल
- ₹0.3 (-83.78%)
- 800
- ₹101.55 (49.56%)
- -0.16 एल (-21.88%) B S
- 56.25 k
- 26.55 k
- 1.16 एल
- 62.55 k
- ₹0.3 (-78.57%)
- 810
- ₹76 (-4.64%)
- 0 (0.00%) B S
- 31.95 k
- 0
- 6.33 एल
- 4.43 एल
- ₹0.35 (-70.83%)
- 820
- ₹119.8 (34.76%)
- -1.8 के (-3.64%) B S
- 47.7 k
- 4.95 k
- 84.6 k
- 69.75 k
- ₹0.3 (-62.50%)
- 830
- ₹111.9 (23.17%)
- -0.9 के (-1.80%) B S
- 49.05 k
- 1.35 k
- 34.2 k
- 40.5 k
- ₹0.25 (-54.55%)
- 840
- ₹105.25 (-0.14%)
- 0 (0.00%) B S
- 35.55 k
- 0
- 81.9 k
- 1.6 एल
- ₹0.3 (-25.00%)
- 850
- ₹155 (37.05%)
- -3.15 के (-2.59%) B S
- 1.18 एल
- 8.55 k
- 15.3 k
- 1.24 एल
- ₹0.15 (-25.00%)
- 860
- ₹103 (0.00%)
- 0 (0.00%) B S
- 83.7 k
- 0
- 10.35 k
- 86.85 k
- ₹0.2 (-33.33%)
- 870
- ₹170 (26.49%)
- -2.25 के (-2.24%) B S
- 98.1 k
- 2.25 k
- 13.95 k
- 1.76 एल
- ₹0.15 (0.00%)
- 880
- ₹166 (15.16%)
- -1.8 के (-1.47%) B S
- 1.21 एल
- 1.8 k
- 7.65 k
- 97.2 k
- ₹0.05 (-50.00%)
- 890
- ₹169.35 (9.90%)
- -0.45 के (-0.66%) B S
- 67.5 k
- 450
- 85.5 k
- 4.88 एल
- ₹0.05 (0.00%)
- 900
- ₹205 (25.77%)
- -5.4 के (-7.32%) B S
- 68.4 k
- 5.4 k
- 3.15 k
- 33.75 k
- ₹0.1 (100.00%)
- 910
- ₹198.25 (7.77%)
- -0.45 के (-0.71%) B S
- 63 k
- 450
- 12.6 k
- 1.67 एल
- ₹0.15 (200.00%)
- 920
- ₹182.9 (0.00%)
- 0 (0.00%) B S
- 1.41 एल
- 0
- 25.65 k
- 86.85 k
- ₹0.05 (-50.00%)
- 930
- ₹222 (15.63%)
- -1.35 के (-1.36%) B S
- 98.1 k
- 1.35 k
- 18.45 k
- 74.7 k
- ₹0.05 (-50.00%)
- 940
- ₹242 (26.17%)
- -3.6 के (-4.00%) B S
- 86.4 k
- 13.95 k
- 7.2 k
- 38.7 k
- ₹0.05 (-50.00%)
- 950
- ₹258 (21.64%)
- -3.15 के (-10.29%) B S
- 27.45 k
- 3.6 k
- 0
- 1.08 एल
- ₹0.05 (0.00%)
- 960
- ₹254.3 (16.65%)
- -0.9 के (-0.63%) B S
- 1.42 एल
- 900
- 0
- 1.3 एल
- ₹0.05 (0.00%)
- 970
- ₹272 (19.96%)
- -0.9 के (-1.30%) B S
- 68.4 k
- 900
- 8.55 k
- 1.21 एल
- ₹0.05 (-50.00%)
- 980
- ₹240 (0.00%)
- 0 (0.00%) B S
- 71.1 k
- 0
- 450
- 24.3 k
- ₹0.05 (-66.67%)
- 990
- ₹255.4 (0.00%)
- 0 (0.00%) B S
- 28.35 k
- 0
- 36.45 k
- 2.52 एल
- ₹0.1 (0.00%)
- 1,000
- ₹300 (16.53%)
- -2.7 के (-3.55%) B S
- 73.35 k
- 3.6 k
- 0
- 39.6 k
- ₹0.1 (0.00%)
- 1,010
- ₹153.8 (0.00%)
- 0 (0.00%) B S
- 24.3 k
- 0
- 8.55 k
- 58.95 k
- ₹0.05 (0.00%)
- 1,020
- ₹320 (9.59%)
- -0.45 के (-1.30%) B S
- 34.2 k
- 450
- 0
- 24.75 k
- ₹0.2 (0.00%)
- 1,030
- ₹272.05 (0.00%)
- 0 (0.00%) B S
- 17.1 k
- 0
- 3.15 k
- 20.7 k
- ₹0.05 (0.00%)
- 1,040
- ₹330.9 (18.54%)
- -0.9 के (-5.88%) B S
- 14.4 k
- 900
- 6.75 k
- 1.07 एल
- ₹0.05 (-50.00%)
- 1,050
- ₹355 (12.88%)
- -0.9 के (-1.22%) B S
- 72.9 k
- 1.8 k
- 900
- 39.15 k
- ₹0.05 (0.00%)
- 1,060
- ₹357.3 (10.67%)
- -0.9 के (-1.49%) B S
- 59.4 k
- 3.6 k
- 0
- 18.9 k
- ₹0.1 (0.00%)
- 1,070
- ₹208.8 (0.00%)
- 0 (0.00%) B S
- 34.65 k
- 0
- 2.25 k
- 26.1 k
- ₹0.05 (-50.00%)
- 1,080
- ₹376 (8.99%)
- -0.45 के (-0.80%) B S
- 55.8 k
- 450
- 0
- 9.9 k
- ₹0.3 (-14.29%)
- 1,090
- ₹83.95 (0.00%)
- 0 (0.00%) B S
- 21.15 k
- 0
- 20.25 k
- 1.77 एल
- ₹0.05 (0.00%)
- 1,100
- ₹405 (8.65%)
- -1.35 के (-3.41%) B S
- 38.25 k
- 1.35 k
- 19.8 k
- 67.05 k
- ₹0.05 (-50.00%)
- 1,110
- ₹71.25 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 0
- 12.6 k
- ₹0.05 (0.00%)
- 1,120
- ₹276.65 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 0
- 35.55 k
- ₹0.2 (0.00%)
- 1,130
- ₹390 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.4 k
- ₹0.05 (0.00%)
- 1,140
- ₹422.3 (0.00%)
- 0 (0.00%) B S
- 5.4 k
- 0
- 450
- 22.95 k
- ₹0.2 (0.00%)
- 1,150
- ₹410 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 450
- 5.85 k
- ₹0.05 (-66.67%)
- 1,160
- ₹456 (12.87%)
- -0.9 के (-50.00%) B S
- 900
- 900
- 0
- 1.8 k
- ₹4.7 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 k
- ₹0.6 (0.00%)
- 1,180
- ₹439 (0.00%)
- 0 (0.00%) B S
- 18 k
- 0
- 0
- 1.35 k
- ₹13.6 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 k
- 67.05 k
- ₹0.1 (0.00%)
- 1,200
- ₹501 (8.68%)
- 0 (0.00%) B S
- 7.65 k
- 450
- 0
- 8.55 k
- ₹0.1 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 k
- ₹3.55 (0.00%)
- 1,220
- ₹358 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 2.25 k
- ₹0.05 (0.00%)
- 1,240
- ₹504 (0.00%)
- 0 (0.00%) B S
- 1.35 k
- 0
- 0
- 2.7 k
- ₹0.1 (0.00%)
- 1,260
- ₹551 (199.46%)
- -0.9 के (-33.33%) B S
- 1.8 k
- 900
ऑप्शन चेन पाहा एफएनओ360 डेमो >
लोढा डेव्हलपर्स - स्टॅटिस्टिक्स
शेअर किंमत
700.2-33.65 (-4.59%)
डे रेंज
691.85 - 729.65
52 W रेंज
691.85 - 1531
एकूण ओपन इंटरेस्ट 7,469,550
कॉल करा
ठेवणे
48.09 एल
पीसीआर 0.55
26.61 एल
एकूण वॉल्यूम 12,150,000
कॉल करा
ठेवणे
63.74 एल
पीसीआर 0.91
57.76 एल