LTIMindtree ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹0.15 (-72.73%)
- -2.28 के (-4.00%) B S
- 54.6 k
- 2.98 k
- 0
- 9.28 k
- ₹1050 (0.00%)
- 2,900
- ₹0.6 (33.33%)
- 350 (0.80%) B S
- 44.28 k
- 875
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹0.7 (-56.25%)
- -0.18 के (-1.72%) B S
- 9.98 k
- 3.68 k
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹0.8 (-36.00%)
- -0.18 के (-10.00%) B S
- 1.58 k
- 700
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹0.45 (-77.50%)
- -1.23 के (-16.28%) B S
- 6.3 k
- 2.45 k
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹0.35 (-22.22%)
- -0.35 के (-2.67%) B S
- 12.78 k
- 350
- 0
- 67.55 k
- ₹1084.5 (0.00%)
- 3,000
- ₹0.4 (-46.67%)
- -8.4 के (-7.52%) B S
- 1.03 एल
- 23.1 k
- 0
- 0
- ₹657.55 (0.00%)
- 3,020
- ₹0.55 (-80.00%)
- -0.35 के (-12.50%) B S
- 2.45 k
- 1.93 k
- 0
- 700
- ₹519.55 (0.00%)
- 3,040
- ₹0.7 (-26.32%)
- -0.18 के (-2.94%) B S
- 5.78 k
- 1.75 k
- 0
- 350
- ₹888.15 (0.00%)
- 3,060
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 7.35 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 28 k
- 0
- 0
- 26.25 k
- ₹849.5 (0.00%)
- 3,100
- ₹0.7 (-36.36%)
- -3.85 के (-5.63%) B S
- 64.58 k
- 7.53 k
- 0
- 350
- ₹829.7 (0.00%)
- 3,120
- ₹1.5 (-23.08%)
- 0 (0.00%) B S
- 9.8 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,140
- ₹2 (0.00%)
- 0 (0.00%) B S
- 8.05 k
- 0
- 0
- 350
- ₹417.05 (0.00%)
- 3,160
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 20.48 k
- 0
- 0
- 1.4 k
- ₹769.35 (0.00%)
- 3,180
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 14.7 k
- 0
- 0
- 21 k
- ₹930 (0.00%)
- 3,200
- ₹0.9 (-30.77%)
- -3.33 के (-4.22%) B S
- 75.43 k
- 8.4 k
- 0
- 0
- ₹0 (0.00%)
- 3,220
- ₹0.85 (-32.00%)
- 0 (0.00%) B S
- 59.85 k
- 175
- 0
- 350
- ₹711.8 (0.00%)
- 3,240
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 3.68 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,260
- ₹1.55 (-16.22%)
- -0.7 के (-2.22%) B S
- 30.8 k
- 1.58 k
- 0
- 350
- ₹672.65 (0.00%)
- 3,280
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 53.55 k
- 0
- 700
- 70 k
- ₹812 (2.77%)
- 3,300
- ₹1.95 (-4.88%)
- -0.18 के (-0.10%) B S
- 1.8 एल
- 40.78 k
- 0
- 1.93 k
- ₹700 (0.00%)
- 3,320
- ₹1.9 (-5.00%)
- -0.35 के (-1.67%) B S
- 20.65 k
- 525
- 0
- 10.85 k
- ₹613.1 (0.00%)
- 3,340
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 11.55 k
- 0
- 0
- 8.75 k
- ₹756 (0.00%)
- 3,360
- ₹1.8 (5.88%)
- -0.7 के (-3.13%) B S
- 21.7 k
- 1.93 k
- 0
- 8.23 k
- ₹650.8 (0.00%)
- 3,380
- ₹7.75 (0.00%)
- 0 (0.00%) B S
- 12.6 k
- 0
- 0
- 1.6 एल
- ₹711 (0.32%)
- 3,400
- ₹2.25 (-11.76%)
- -3.85 के (-1.85%) B S
- 2.04 एल
- 45.15 k
- 0
- 21.7 k
- ₹652 (0.00%)
- 3,420
- ₹2.3 (-6.12%)
- -1.23 के (-7.00%) B S
- 16.28 k
- 1.58 k
- 0
- 20.13 k
- ₹556.8 (0.00%)
- 3,440
- ₹2.05 (-26.79%)
- 0 (0.00%) B S
- 18.2 k
- 175
- 2.45 k
- 31.33 k
- ₹636.95 (-4.80%)
- 3,460
- ₹2.75 (-1.79%)
- 0 (0.00%) B S
- 20.65 k
- 0
- 0
- 17.68 k
- ₹610 (0.00%)
- 3,480
- ₹2.8 (-15.15%)
- -0.35 के (-1.47%) B S
- 23.45 k
- 700
- 2.98 k
- 1.24 एल
- ₹604.95 (-0.63%)
- 3,500
- ₹2.6 (-16.13%)
- 875 (0.27%) B S
- 3.28 एल
- 1.11 एल
- 0
- 71.23 k
- ₹574 (0.00%)
- 3,520
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 42.7 k
- 0
- 525
- 96.25 k
- ₹577.95 (3.15%)
- 3,540
- ₹3.35 (-22.09%)
- 31.68 के (44.69%) B S
- 1.03 एल
- 54.25 k
- 0
- 87.5 k
- ₹548.75 (0.00%)
- 3,560
- ₹3.9 (-10.34%)
- 7.35 के (9.31%) B S
- 86.28 k
- 16.45 k
- 525
- 87.15 k
- ₹532.9 (-3.11%)
- 3,580
- ₹4 (-16.67%)
- 11.2 के (15.06%) B S
- 85.58 k
- 22.4 k
- 4.03 k
- 2.11 एल
- ₹506.3 (-2.66%)
- 3,600
- ₹4.3 (-14.85%)
- 23.45 के (6.37%) B S
- 3.91 एल
- 1.94 एल
- 0
- 65.28 k
- ₹512.45 (0.00%)
- 3,620
- ₹5.15 (-8.85%)
- -3.5 के (-5.35%) B S
- 61.95 k
- 15.23 k
- 9.8 k
- 63.53 k
- ₹466.4 (-1.24%)
- 3,640
- ₹5.3 (-7.02%)
- -4.2 के (-6.96%) B S
- 56.18 k
- 24.15 k
- 700
- 83.13 k
- ₹442.15 (-3.73%)
- 3,660
- ₹5.75 (-8.00%)
- -0.1 एल (-12.69%) B S
- 69.83 k
- 12.25 k
- 350
- 97.83 k
- ₹434.7 (39.04%)
- 3,680
- ₹6.35 (-14.19%)
- -9.28 के (-7.95%) B S
- 1.07 एल
- 19.25 k
- 9.8 k
- 1.85 एल
- ₹413.1 (2.42%)
- 3,700
- ₹7.4 (-11.38%)
- -8.23 के (-2.82%) B S
- 2.84 एल
- 1.54 एल
- 1.23 k
- 1.96 एल
- ₹391 (-2.01%)
- 3,720
- ₹7.65 (-13.07%)
- -2.63 के (-6.67%) B S
- 36.75 k
- 11.9 k
- 700
- 64.23 k
- ₹373 (-6.87%)
- 3,740
- ₹9.05 (-3.21%)
- -2.28 के (-5.24%) B S
- 41.13 k
- 26.25 k
- 1.23 k
- 73.15 k
- ₹355.75 (-2.41%)
- 3,760
- ₹9.5 (-14.41%)
- -3.5 के (-6.43%) B S
- 50.93 k
- 15.05 k
- 350
- 27.65 k
- ₹348 (2.04%)
- 3,780
- ₹10.35 (-13.03%)
- -2.98 के (-9.83%) B S
- 27.3 k
- 11.03 k
- 26.43 k
- 4.24 एल
- ₹316.3 (-3.73%)
- 3,800
- ₹12 (-9.77%)
- -0.14 एल (-2.98%) B S
- 4.5 एल
- 2.8 एल
- 700
- 21.7 k
- ₹295.9 (-2.84%)
- 3,820
- ₹13.25 (-14.24%)
- -9.98 के (-20.43%) B S
- 38.85 k
- 27.48 k
- 1.4 k
- 64.75 k
- ₹277.7 (-1.33%)
- 3,840
- ₹15 (-10.71%)
- -3.15 के (-4.04%) B S
- 74.9 k
- 45.5 k
- 3.68 k
- 31.33 k
- ₹251.45 (-5.91%)
- 3,860
- ₹16.6 (-14.21%)
- -0.28 एल (-24.66%) B S
- 86.1 k
- 65.1 k
- 1.4 k
- 45.33 k
- ₹241.65 (-4.67%)
- 3,880
- ₹18.75 (-10.29%)
- -0.18 एल (-20.68%) B S
- 69.83 k
- 82.08 k
- 36.23 k
- 1.52 एल
- ₹227 (-4.54%)
- 3,900
- ₹21 (-11.02%)
- -1.29 एल (-22.86%) B S
- 4.36 एल
- 6.19 एल
- 5.6 k
- 89.43 k
- ₹206.65 (-0.58%)
- 3,920
- ₹24 (-10.78%)
- -5.43 के (-5.69%) B S
- 89.95 k
- 56.35 k
- 5.78 k
- 71.23 k
- ₹190.2 (-6.54%)
- 3,940
- ₹26.8 (-6.62%)
- -6.13 के (-3.78%) B S
- 1.56 एल
- 79.28 k
- 14.18 k
- 1.67 एल
- ₹174 (-7.27%)
- 3,960
- ₹31 (-6.06%)
- 8.93 के (7.26%) B S
- 1.32 एल
- 61.43 k
- 13.48 k
- 82.08 k
- ₹160.15 (-7.99%)
- 3,980
- ₹35.1 (-3.84%)
- 11.9 के (11.37%) B S
- 1.17 एल
- 56 k
- 2.28 एल
- 8.16 एल
- ₹146.6 (-5.02%)
- 4,000
- ₹39 (-6.47%)
- 8.93 के (1.03%) B S
- 8.74 एल
- 5.91 एल
- 25.55 k
- 95.9 k
- ₹131.5 (-5.77%)
- 4,020
- ₹45.4 (-5.02%)
- 14.7 के (20.49%) B S
- 86.45 k
- 90.48 k
- 51.45 k
- 72.98 k
- ₹117.5 (-7.48%)
- 4,040
- ₹51.6 (-1.62%)
- 7 के (6.02%) B S
- 1.23 एल
- 1.38 एल
- 1.34 एल
- 7.77 एल
- ₹103.7 (-7.49%)
- 4,060
- ₹59.25 (-0.59%)
- 9.45 के (5.69%) B S
- 1.76 एल
- 1.37 एल
- 2.22 एल
- 1.19 एल
- ₹93.25 (-7.58%)
- 4,080
- ₹67 (-0.81%)
- 17.5 के (22.57%) B S
- 95.03 k
- 2.35 एल
- 11.85 एल
- 7.03 एल
- ₹82.3 (-7.79%)
- 4,100 4,096
- ₹74.45 (-2.23%)
- 24.33 के (6.12%) B S
- 4.22 एल
- 8.08 एल
- 4.78 एल
- 1.17 एल
- ₹72.2 (-8.78%)
- 4,120
- ₹86 (0.76%)
- 5.6 के (10.03%) B S
- 61.43 k
- 2.46 एल
- 5.32 एल
- 2.37 एल
- ₹64 (-7.25%)
- 4,140
- ₹95.75 (0.21%)
- 9.45 के (13.08%) B S
- 81.73 k
- 1.7 एल
- 2.45 एल
- 1.28 एल
- ₹55 (-9.09%)
- 4,160
- ₹107.4 (0.33%)
- 5.78 के (17.46%) B S
- 38.85 k
- 53.2 k
- 1.6 एल
- 2 एल
- ₹47 (-11.07%)
- 4,180
- ₹121.55 (1.33%)
- 4.03 के (20.35%) B S
- 23.8 k
- 23.63 k
- 8.74 एल
- 5.75 एल
- ₹41 (-9.69%)
- 4,200
- ₹134 (1.52%)
- 18.9 के (7.20%) B S
- 2.81 एल
- 1.44 एल
- 1.1 एल
- 37.8 k
- ₹34.65 (-13.48%)
- 4,220
- ₹77.4 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 85.05 k
- 47.95 k
- ₹29.95 (-12.68%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.9 k
- 60.2 k
- ₹25.5 (-10.05%)
- 4,260
- ₹178.2 (-6.46%)
- 2.45 के (35.90%) B S
- 9.28 k
- 5.78 k
- 57.93 k
- 33.6 k
- ₹21.35 (-14.60%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.89 एल
- 3.62 एल
- ₹18.5 (-14.55%)
- 4,300
- ₹211.35 (1.88%)
- 1.23 के (1.98%) B S
- 63 k
- 11.03 k
- 47.25 k
- 32.73 k
- ₹15.85 (-15.47%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.95 k
- 54.25 k
- ₹13.55 (-14.51%)
- 4,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.2 k
- 38.15 k
- ₹11.4 (-19.15%)
- 4,360
- ₹320.8 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 28.18 k
- 21.35 k
- ₹9.8 (-16.95%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 एल
- 2.88 एल
- ₹8.5 (-19.43%)
- 4,400
- ₹305 (-0.97%)
- 350 (0.46%) B S
- 76.83 k
- 1.23 k
- 12.95 k
- 11.38 k
- ₹7.35 (-20.54%)
- 4,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.08 k
- 11.9 k
- ₹6.15 (-24.07%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.03 k
- 18.2 k
- ₹4.7 (-27.13%)
- 4,480
- ₹530.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.56 एल
- 3.68 एल
- ₹4.2 (-26.96%)
- 4,500
- ₹396.15 (0.00%)
- 0 (0.00%) B S
- 9.8 k
- 0
- 22.4 k
- 33.6 k
- ₹3.65 (-27.00%)
- 4,520
- ₹572.3 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 0
- 175
- ₹4.1 (0.00%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 एल
- 1.33 एल
- ₹1.95 (-37.10%)
- 4,600
- ₹493.75 (2.01%)
- -0.18 के (-2.13%) B S
- 8.05 k
- 350
- 4.2 k
- 14.88 k
- ₹1.55 (-39.22%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,760
- ₹1150 (0.00%)
- 0 (0.00%) B S
- 14.53 k
- 0
- 35.35 k
- 95.38 k
- ₹0.9 (-47.06%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
LTIMindtree - सांख्यिकी
शेअर किंमत
4096.1-23.70 (-0.58%)
दिवस श्रेणी
4072.8 - 4142.9
52 W रेंज
3162.4 - 4440
एकूण ओपन इंटरेस्ट 15,678,250
कॉल करा
ठेवणे
86.64 एल
पीसीआर 0.81
70.14 एल
एकूण वॉल्यूम 10,706,500
कॉल करा
ठेवणे
58.46 एल
पीसीआर 0.83
48.61 एल