LTIMindtree ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- ओआय
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- ओआय
- वॉल्यूम
- 175
- 175
- ₹555 (0.00%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 700
- ₹459.9 (-17.98%)
- 3,400
- ₹2.4 (65.52%)
- -3.15 के (-5.22%) B S
- 57.23 K
- 14.88 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹6.35 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.75 K
- 1.75 K
- ₹388 (-13.78%)
- 3,500
- ₹5.6 (107.41%)
- 11.2 के (35.96%) B S
- 42.35 K
- 43.23 K
- 0
- 875
- ₹660 (0.00%)
- 3,520
- ₹4.95 (28.57%)
- -4.03 के (-19.01%) B S
- 17.15 K
- 30.98 K
- 0
- 0
- ₹345 (0.00%)
- 3,560
- ₹7.25 (88.31%)
- -0.88 के (-2.40%) B S
- 35.53 K
- 97.83 K
- 6.3 K
- 14.88 K
- ₹257 (-28.41%)
- 3,600
- ₹9.6 (110.99%)
- 29.4 के (29.37%) B S
- 1.3 L
- 1.82 L
- 0
- 175
- ₹348 (0.00%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹14.1 (108.89%)
- 17.68 के (46.98%) B S
- 55.3 K
- 91.88 K
- 17.68 K
- 24.33 K
- ₹169.5 (-31.46%)
- 3,700
- ₹22.4 (119.61%)
- 43.05 के (9.00%) B S
- 5.21 L
- 3.52 L
- 0
- 11.55 K
- ₹205.9 (-0.24%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,740
- ₹30.8 (104.65%)
- -2.8 के (-5.11%) B S
- 51.98 K
- 47.43 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹34.15 (106.34%)
- 16.28 के (16.91%) B S
- 1.13 L
- 1.12 L
- 0
- 0
- ₹0 (0.00%)
- 3,780
- ₹43.4 (101.39%)
- 12.43 के (32.87%) B S
- 50.23 K
- 62.3 K
- 2.33 L
- 1.3 L
- ₹99.8 (-39.40%)
- 3,800
- ₹51.5 (101.17%)
- 53.73 के (16.51%) B S
- 3.79 L
- 5.09 L
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹58.9 (95.03%)
- 20.83 के (110.19%) B S
- 39.73 K
- 43.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,840
- ₹68.95 (93.41%)
- 27.3 के (54.36%) B S
- 77.53 K
- 61.95 K
- 3.66 L
- 1.62 L
- ₹71.4 (-45.70%)
- 3,850 3,849
- ₹73.5 (88.70%)
- 86.1 के (151.38%) B S
- 1.43 L
- 3.86 L
- 5.4 L
- 2 L
- ₹67.05 (-44.47%)
- 3,860
- ₹78.5 (88.70%)
- 72.28 के (80.19%) B S
- 1.62 L
- 4.17 L
- 15.25 L
- 7.56 L
- ₹49.5 (-47.98%)
- 3,900
- ₹100.45 (78.58%)
- 79.98 के (18.48%) B S
- 5.13 L
- 5.87 L
- 2.15 L
- 1.37 L
- ₹41.95 (-49.73%)
- 3,920
- ₹112.45 (72.73%)
- -9.28 के (-6.54%) B S
- 1.32 L
- 1.09 L
- 2.63 L
- 2.82 L
- ₹36 (-50.68%)
- 3,940
- ₹125.85 (69.49%)
- -1.4 के (-1.38%) B S
- 1 L
- 57.23 K
- 2.07 L
- 2.35 L
- ₹32.6 (-51.99%)
- 3,950
- ₹135 (70.78%)
- 350 (0.28%) B S
- 1.24 L
- 40.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,960
- ₹140.05 (67.93%)
- -0.1 एल (-14.18%) B S
- 62.48 K
- 26.43 K
- 1.15 L
- 1.13 L
- ₹25.7 (-52.54%)
- 3,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.45 L
- 16.63 L
- ₹21.15 (-53.82%)
- 4,000
- ₹172.05 (60.72%)
- -0.13 एल (-2.24%) B S
- 5.81 L
- 66.68 K
- 1.14 L
- 2 L
- ₹18.2 (-53.09%)
- 4,020
- ₹183.1 (52.90%)
- 2.28 के (2.76%) B S
- 84.7 K
- 7.35 K
- 76.83 K
- 1.84 L
- ₹15.2 (-53.66%)
- 4,040
- ₹193.45 (44.91%)
- -1.75 के (-1.16%) B S
- 1.49 L
- 5.6 K
- 2.17 L
- 3.64 L
- ₹14.05 (-53.40%)
- 4,050
- ₹208.1 (41.76%)
- 1.23 के (0.81%) B S
- 1.52 L
- 6.13 K
- 1.24 L
- 2.6 L
- ₹12.5 (-54.13%)
- 4,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.87 L
- 1.26 L
- ₹10.9 (-52.51%)
- 4,080
- ₹233.3 (60.29%)
- -0.18 के (-0.25%) B S
- 70.88 K
- 525
- 7.62 L
- 15.65 L
- ₹8.95 (-52.89%)
- 4,100
- ₹254.5 (41.11%)
- -1.4 के (-0.32%) B S
- 4.43 L
- 21.88 K
- 94.15 K
- 1.58 L
- ₹8 (-50.62%)
- 4,120
- ₹173.05 (0.00%)
- 0 (0.00%) B S
- 62.83 K
- 0
- 93.8 K
- 1.44 L
- ₹7.05 (-48.54%)
- 4,140
- ₹206.25 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 1.1 L
- 1.04 L
- ₹6.7 (-47.24%)
- 4,150
- ₹274.35 (37.07%)
- 175 (1.15%) B S
- 15.4 K
- 175
- 67.2 K
- 4.76 L
- ₹5.75 (-50.00%)
- 4,160
- ₹305.85 (31.04%)
- 2.45 के (3.03%) B S
- 83.3 K
- 9.63 K
- 51.63 K
- 1.53 L
- ₹5.45 (-45.77%)
- 4,180
- ₹328 (31.20%)
- 0 (0.00%) B S
- 74.38 K
- 175
- 4.57 L
- 15.92 L
- ₹4.9 (-44.63%)
- 4,200
- ₹355 (32.31%)
- 525 (0.18%) B S
- 3 L
- 7.53 K
- 68.95 K
- 2.27 L
- ₹4.5 (-40.00%)
- 4,220
- ₹371.65 (34.75%)
- 0 (0.00%) B S
- 55.3 K
- 700
- 67.9 K
- 2.13 L
- ₹4.05 (-38.17%)
- 4,240
- ₹268.6 (0.00%)
- 0 (0.00%) B S
- 65.63 K
- 0
- 7 K
- 8.23 K
- ₹3.35 (-43.22%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.73 K
- 1.94 L
- ₹3.55 (-39.32%)
- 4,260
- ₹404 (6.32%)
- 0 (0.00%) B S
- 63.7 K
- 175
- 20.3 K
- 40.08 K
- ₹3.3 (-43.59%)
- 4,280
- ₹353.55 (0.00%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 4.11 L
- 8.16 L
- ₹2.6 (-42.22%)
- 4,300
- ₹430 (28.34%)
- -0.18 के (-0.06%) B S
- 3.1 L
- 1.23 K
- 13.83 K
- 42.7 K
- ₹3 (-23.08%)
- 4,320
- ₹427.2 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 15.23 K
- 55.83 K
- ₹2.4 (-32.39%)
- 4,340
- ₹200 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,360
- ₹185 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 17.5 K
- 19.78 K
- ₹2 (-20.00%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.95 K
- 4.68 L
- ₹1.95 (-23.53%)
- 4,400
- ₹532.5 (9.60%)
- 175 (0.14%) B S
- 1.29 L
- 1.23 K
- 0
- 0
- ₹0 (0.00%)
- 4,440
- ₹474.7 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 9.63 K
- 54.6 K
- ₹1.9 (-26.92%)
- 4,480
- ₹582.45 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 97.48 K
- 4.31 L
- ₹1.65 (-13.16%)
- 4,500
- ₹647.2 (14.55%)
- 1.58 के (9.68%) B S
- 17.85 K
- 1.58 K
- 11.55 K
- 83.13 K
- ₹1.35 (-22.86%)
- 4,520
- ₹370 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 6.83 K
- 54.43 K
- ₹1.45 (-17.14%)
- 4,560
- ₹390.45 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 40.25 K
- 2.08 L
- ₹1.45 (-9.38%)
- 4,600
- ₹740 (4.95%)
- -1.05 के (-8.82%) B S
- 10.85 K
- 1.05 K
- 3.15 K
- 3.68 K
- ₹1.15 (0.00%)
- 4,680
- ₹738 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 175
- 4.55 K
- ₹1.2 (4.35%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
LTIMindtree - सांख्यिकी
शेअर किंमत
3848.7-79.80 (-2.03%)
डे रेंज
3843 - 3897.9
52 W रेंज
3288.1 - 4440
एकूण ओपन इंटरेस्ट 17,560,900
कॉल
ठेवा
1.2 कोटी
पीसीआर 0.47
55.8 L
एकूण वॉल्यूम 11,627,875
कॉल
ठेवा
82.24 L
पीसीआर 0.41
34.03 L