LTIMindtree ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 350
- ₹615 (0.00%)
- 2,900
- ₹0.25 (-64.29%)
- -4.9 के (-18.92%) B S
- 21 k
- 7.35 k
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹0.15 (-76.92%)
- -2.1 के (-42.86%) B S
- 2.8 k
- 5.25 k
- 350
- 350
- ₹583 (0.00%)
- 2,960
- ₹0.15 (-66.67%)
- -0.7 के (-2.82%) B S
- 24.15 k
- 1.58 k
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹0.15 (-72.73%)
- -0.35 के (-13.33%) B S
- 2.28 k
- 1.23 k
- 0
- 175
- ₹355.75 (0.00%)
- 3,000
- ₹0.1 (-85.71%)
- -0.31 एल (-21.27%) B S
- 1.15 एल
- 81.03 k
- 0
- 0
- ₹0 (0.00%)
- 3,020
- ₹0.2 (-60.00%)
- 0 (0.00%) B S
- 4.9 k
- 875
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹0.3 (-45.45%)
- 0 (0.00%) B S
- 10.5 k
- 1.23 k
- 0
- 0
- ₹0 (0.00%)
- 3,060
- ₹0.35 (-50.00%)
- 0 (0.00%) B S
- 6.65 k
- 700
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹0.55 (-52.17%)
- 875 (6.17%) B S
- 15.05 k
- 12.25 k
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹0.4 (-63.64%)
- -0.16 एल (-20.83%) B S
- 59.85 k
- 67.2 k
- 0
- 0
- ₹0 (0.00%)
- 3,120
- ₹0.5 (-58.33%)
- -0.53 के (-6.98%) B S
- 7 k
- 12.25 k
- 0
- 350
- ₹352.15 (0.00%)
- 3,140
- ₹0.6 (-52.00%)
- -1.58 के (-7.56%) B S
- 19.25 k
- 4.55 k
- 0
- 1.93 k
- ₹195.7 (0.00%)
- 3,160
- ₹0.65 (-48.00%)
- -0.19 एल (-35.76%) B S
- 33.95 k
- 28.35 k
- 0
- 350
- ₹178.5 (0.00%)
- 3,180
- ₹0.85 (-37.04%)
- 1.75 के (14.08%) B S
- 14.18 k
- 12.08 k
- 11.03 k
- 43.93 k
- ₹351.7 (-20.57%)
- 3,200
- ₹0.95 (-34.48%)
- -0.76 एल (-45.17%) B S
- 92.4 k
- 2.58 एल
- 175
- 6.3 k
- ₹322.55 (7.34%)
- 3,220
- ₹0.95 (-36.67%)
- -4.73 के (-25.96%) B S
- 13.48 k
- 30.1 k
- 875
- 20.83 k
- ₹308.75 (-20.87%)
- 3,240
- ₹0.85 (-51.43%)
- -0.15 एल (-33.21%) B S
- 30.98 k
- 40.25 k
- 2.98 k
- 22.4 k
- ₹287.85 (-24.61%)
- 3,260
- ₹1.3 (-31.58%)
- -5.43 के (-17.71%) B S
- 25.2 k
- 18.55 k
- 875
- 28.18 k
- ₹269.4 (-22.07%)
- 3,280
- ₹1.25 (-34.21%)
- -0.23 एल (-16.03%) B S
- 1.23 एल
- 1.3 एल
- 11.38 k
- 99.93 k
- ₹252.2 (-27.64%)
- 3,300
- ₹1.6 (-27.27%)
- -1.12 एल (-32.77%) B S
- 2.29 एल
- 5.19 एल
- 3.5 k
- 53.03 k
- ₹232.3 (-22.05%)
- 3,320
- ₹1.75 (-28.57%)
- -0.22 एल (-32.71%) B S
- 44.28 k
- 1.65 एल
- 6.83 k
- 83.83 k
- ₹208 (-31.32%)
- 3,340
- ₹1.95 (-29.09%)
- -0.19 एल (-22.59%) B S
- 65.98 k
- 1.03 एल
- 14 k
- 60.38 k
- ₹194.8 (-31.30%)
- 3,360
- ₹2.05 (-30.51%)
- 1.4 के (1.36%) B S
- 1.05 एल
- 1.6 एल
- 4.03 k
- 82.6 k
- ₹175 (-34.12%)
- 3,380
- ₹2.2 (-31.25%)
- -0.18 एल (-18.46%) B S
- 78.05 k
- 1.61 एल
- 84.18 k
- 3.83 एल
- ₹151.5 (-37.99%)
- 3,400
- ₹3 (-13.04%)
- -1.18 एल (-22.61%) B S
- 4.03 एल
- 8.93 एल
- 32.03 k
- 1.55 एल
- ₹134.6 (-40.43%)
- 3,420
- ₹3.2 (-9.86%)
- -0.88 के (-0.85%) B S
- 1.02 एल
- 83.83 k
- 8.05 k
- 7.31 एल
- ₹115.15 (-43.62%)
- 3,440
- ₹3.65 (-12.05%)
- 4.55 के (1.53%) B S
- 3.02 एल
- 4.28 एल
- 50.4 k
- 1.08 एल
- ₹103.85 (-45.18%)
- 3,460
- ₹5 (-1.96%)
- -0.27 एल (-14.18%) B S
- 1.64 एल
- 5.16 एल
- 53.55 k
- 79.98 k
- ₹78.9 (-53.26%)
- 3,480
- ₹6.35 (2.42%)
- -0.2 एल (-14.16%) B S
- 1.24 एल
- 6.01 एल
- 3.94 एल
- 9.83 एल
- ₹64.15 (-56.60%)
- 3,500
- ₹9.4 (22.88%)
- -0.72 एल (-10.60%) B S
- 6.04 एल
- 41.26 एल
- 2.99 एल
- 1.06 एल
- ₹49.1 (-62.33%)
- 3,520
- ₹15.9 (59.80%)
- 2.71 एल (184.96%) B S
- 4.18 एल
- 14.51 एल
- 6.32 एल
- 5.67 एल
- ₹36.45 (-67.51%)
- 3,540
- ₹23.05 (77.31%)
- 1.06 एल (70.44%) B S
- 2.55 एल
- 18.38 एल
- 12.25 एल
- 1.3 एल
- ₹24.75 (-74.77%)
- 3,560 3,564
- ₹30.05 (72.70%)
- 12.78 के (8.63%) B S
- 1.61 एल
- 18.14 एल
- 18.46 एल
- 2.58 एल
- ₹18.4 (-78.11%)
- 3,580
- ₹46.65 (103.27%)
- -1.46 एल (-54.43%) B S
- 1.23 एल
- 11.44 एल
- 34.52 एल
- 2.69 एल
- ₹12.8 (-81.70%)
- 3,600
- ₹59.85 (101.52%)
- -2.23 एल (-47.32%) B S
- 2.48 एल
- 10.01 एल
- 7.8 एल
- 93.1 k
- ₹9.25 (-84.15%)
- 3,620
- ₹74.4 (97.35%)
- -0.5 एल (-25.75%) B S
- 1.44 एल
- 1.51 एल
- 9.34 एल
- 1.6 एल
- ₹7.25 (-85.16%)
- 3,640
- ₹91.2 (89.21%)
- -0.3 एल (-34.27%) B S
- 57.4 k
- 1.37 एल
- 9.71 एल
- 1.77 एल
- ₹5.25 (-87.07%)
- 3,660
- ₹112 (89.67%)
- -6.13 के (-9.07%) B S
- 61.43 k
- 39.03 k
- 5.11 एल
- 78.05 k
- ₹4.3 (-86.83%)
- 3,680
- ₹113.45 (58.23%)
- -1.05 के (-5.41%) B S
- 18.38 k
- 9.45 k
- 11.92 एल
- 4.64 एल
- ₹2.9 (-88.87%)
- 3,700
- ₹150.15 (77.27%)
- -0.4 एल (-35.29%) B S
- 73.15 k
- 77.35 k
- 2.69 एल
- 58.63 k
- ₹2.65 (-87.47%)
- 3,720
- ₹152 (52.00%)
- -2.45 के (-8.97%) B S
- 24.85 k
- 6.13 k
- 3.02 एल
- 1.26 एल
- ₹1.7 (-89.82%)
- 3,740
- ₹188.2 (64.44%)
- -0.18 के (-0.17%) B S
- 1.04 एल
- 4.03 k
- 3.33 एल
- 71.75 k
- ₹1.75 (-87.18%)
- 3,760
- ₹200 (49.53%)
- -3.15 के (-5.39%) B S
- 55.3 k
- 3.33 k
- 2.8 एल
- 68.95 k
- ₹1.15 (-89.50%)
- 3,780
- ₹162.05 (0.00%)
- 0 (0.00%) B S
- 86.98 k
- 0
- 6.98 एल
- 7.74 एल
- ₹0.75 (-91.43%)
- 3,800
- ₹247 (50.56%)
- -0.14 एल (-5.27%) B S
- 2.58 एल
- 28.18 k
- 97.13 k
- 47.25 k
- ₹0.75 (-89.36%)
- 3,820
- ₹181.3 (-1.25%)
- 0 (0.00%) B S
- 62.48 k
- 0
- 71.4 k
- 29.05 k
- ₹0.55 (-90.83%)
- 3,840
- ₹287 (27.93%)
- -0.88 के (-1.23%) B S
- 70.18 k
- 875
- 67.55 k
- 69.65 k
- ₹0.6 (-88.12%)
- 3,860
- ₹298 (33.66%)
- -0.7 के (-0.65%) B S
- 1.06 एल
- 875
- 87.33 k
- 1.34 एल
- ₹0.45 (-89.66%)
- 3,880
- ₹308 (23.82%)
- -0.18 के (-0.36%) B S
- 48.13 k
- 1.4 k
- 3.4 एल
- 2.99 एल
- ₹0.3 (-91.55%)
- 3,900
- ₹345 (32.85%)
- -4.73 के (-2.68%) B S
- 1.72 एल
- 9.28 k
- 46.03 k
- 38.85 k
- ₹0.45 (-83.64%)
- 3,920
- ₹280.9 (0.12%)
- 0 (0.00%) B S
- 50.93 k
- 0
- 32.9 k
- 55.13 k
- ₹0.25 (-90.38%)
- 3,940
- ₹372 (-12.18%)
- -0.18 के (-0.52%) B S
- 33.6 k
- 350
- 1.14 एल
- 1.27 एल
- ₹0.3 (-87.50%)
- 3,960
- ₹389.4 (17.36%)
- -1.75 के (-2.30%) B S
- 74.2 k
- 1.93 k
- 51.45 k
- 93.63 k
- ₹0.2 (-90.00%)
- 3,980
- ₹422 (19.50%)
- -1.58 के (-2.26%) B S
- 68.25 k
- 1.93 k
- 5.07 एल
- 11.18 एल
- ₹0.1 (-93.94%)
- 4,000
- ₹447.5 (23.24%)
- -0.21 एल (-6.26%) B S
- 3.09 एल
- 24.68 k
- 39.38 k
- 5.06 एल
- ₹0.1 (-92.31%)
- 4,020
- ₹600 (0.00%)
- 0 (0.00%) B S
- 56.7 k
- 0
- 14.35 k
- 69.83 k
- ₹0.15 (-85.71%)
- 4,040
- ₹496.25 (21.75%)
- -2.28 के (-8.50%) B S
- 24.5 k
- 2.63 k
- 31.33 k
- 2.69 एल
- ₹0.1 (-88.89%)
- 4,060
- ₹510 (12.09%)
- -0.18 के (-0.08%) B S
- 2.09 एल
- 17.15 k
- 10.15 k
- 1.86 एल
- ₹0.1 (-86.67%)
- 4,080
- ₹750 (0.00%)
- 0 (0.00%) B S
- 85.93 k
- 0
- 1.4 एल
- 6.98 एल
- ₹0.1 (-84.62%)
- 4,100
- ₹551.65 (20.46%)
- -0.18 एल (-7.51%) B S
- 2.24 एल
- 37.8 k
- 5.95 k
- 2.25 एल
- ₹0.05 (-87.50%)
- 4,120
- ₹558 (15.53%)
- -0.18 के (-0.50%) B S
- 34.83 k
- 175
- 16.63 k
- 3.34 एल
- ₹0.05 (-87.50%)
- 4,140
- ₹580 (13.06%)
- 0 (0.00%) B S
- 43.75 k
- 525
- 11.38 k
- 1.1 एल
- ₹0.05 (-87.50%)
- 4,160
- ₹602.2 (13.41%)
- -0.53 के (-2.00%) B S
- 25.73 k
- 1.05 k
- 6.13 k
- 54.25 k
- ₹0.25 (-28.57%)
- 4,180
- ₹620 (6.90%)
- -0.35 के (-1.83%) B S
- 18.73 k
- 875
- 1.05 एल
- 3.86 एल
- ₹0.15 (-70.00%)
- 4,200
- ₹646 (15.29%)
- -5.78 के (-3.82%) B S
- 1.45 एल
- 8.4 k
- 3.68 k
- 32.55 k
- ₹0.1 (-80.00%)
- 4,220
- ₹610 (0.00%)
- 0 (0.00%) B S
- 46.55 k
- 0
- 6.13 k
- 23.98 k
- ₹0.15 (-70.00%)
- 4,240
- ₹674.95 (10.47%)
- -0.88 के (-3.47%) B S
- 24.33 k
- 1.4 k
- 3.5 k
- 51.28 k
- ₹0.05 (-87.50%)
- 4,260
- ₹694 (13.31%)
- -0.18 के (-0.21%) B S
- 84.7 k
- 175
- 14.35 k
- 42.18 k
- ₹0.05 (-87.50%)
- 4,280
- ₹631.5 (0.00%)
- 0 (0.00%) B S
- 53.9 k
- 0
- 1.05 एल
- 3.17 एल
- ₹0.1 (-75.00%)
- 4,300
- ₹748 (13.16%)
- -0.51 एल (-17.89%) B S
- 2.32 एल
- 72.98 k
- 8.75 k
- 77.7 k
- ₹0.05 (-80.00%)
- 4,320
- ₹672.8 (0.00%)
- 0 (0.00%) B S
- 67.9 k
- 0
- 10.68 k
- 1.09 एल
- ₹0.1 (-77.78%)
- 4,340
- ₹697 (0.00%)
- 0 (0.00%) B S
- 25.73 k
- 0
- 11.9 k
- 39.55 k
- ₹0.05 (-85.71%)
- 4,360
- ₹701.95 (0.00%)
- 0 (0.00%) B S
- 31.5 k
- 0
- 5.43 k
- 40.08 k
- ₹0.15 (-66.67%)
- 4,380
- ₹820 (12.33%)
- 0 (0.00%) B S
- 11.9 k
- 175
- 62.48 k
- 3.62 एल
- ₹0.1 (-75.00%)
- 4,400
- ₹851.7 (12.01%)
- -0.19 एल (-15.11%) B S
- 1.08 एल
- 20.3 k
- 59.5 k
- 40.95 k
- ₹0.05 (-87.50%)
- 4,420
- ₹872 (-13.13%)
- -0.18 के (-0.89%) B S
- 19.43 k
- 175
- 36.58 k
- 70 k
- ₹0.1 (-77.78%)
- 4,440
- ₹1114 (0.00%)
- 0 (0.00%) B S
- 13.3 k
- 0
- 2.28 k
- 9.8 k
- ₹0.1 (-80.00%)
- 4,460
- ₹209.85 (-0.07%)
- 0 (0.00%) B S
- 5.43 k
- 0
- 4.55 k
- 20.3 k
- ₹0.1 (-75.00%)
- 4,480
- ₹192.75 (-1.18%)
- 0 (0.00%) B S
- 6.65 k
- 0
- 40.6 k
- 2.45 एल
- ₹0.1 (-75.00%)
- 4,500
- ₹936 (9.03%)
- -0.35 के (-0.88%) B S
- 39.2 k
- 525
- 6.48 k
- 20.83 k
- ₹0.1 (-85.71%)
- 4,520
- ₹257.3 (0.00%)
- 0 (0.00%) B S
- 1.93 k
- 0
- 2.8 k
- 15.05 k
- ₹0.1 (-71.43%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 k
- 3.68 k
- ₹0.25 (-37.50%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.05 k
- 86.98 k
- ₹0.1 (-71.43%)
- 4,600
- ₹1055 (7.37%)
- 0 (0.00%) B S
- 26.6 k
- 175
- 0
- 7.18 k
- ₹0.4 (0.00%)
- 4,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 k
- 8.93 k
- ₹0.15 (-62.50%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 875
- 1.4 k
- ₹0.1 (-83.33%)
- 4,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 k
- 24.5 k
- ₹0.1 (-80.00%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 k
- 51.45 k
- ₹0.15 (-25.00%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 k
- 92.93 k
- ₹0.15 (-50.00%)
- 4,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.63 k
- 1.3 एल
- ₹0.25 (-28.57%)
- 4,800
- ₹1248.85 (3.88%)
- -2.63 के (-29.41%) B S
- 6.3 k
- 7.35 k
- 2.1 k
- 13.48 k
- ₹0.15 (-40.00%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 875
- 30.8 k
- ₹0.3 (0.00%)
- 4,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
LTIMindtree - सांख्यिकी
शेअर किंमत
3564.1-85.20 (-2.33%)
डे रेंज
3547 - 3640
52 W रेंज
2965.3 - 4440
एकूण ओपन इंटरेस्ट 20,764,275
कॉल करा
ठेवणे
1.32 Cr
पीसीआर 0.58
75.99 एल
एकूण वॉल्यूम 33,014,975
कॉल करा
ठेवणे
1.66 Cr
पीसीआर 0.99
1.64 Cr