LTIMindtree ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹2.4 (-4.00%)
- 0 (0.00%) B S
- 4.03 k
- 1.4 k
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 3.5 k
- 0
- 175
- 700
- ₹917.45 (-2.82%)
- 3,120
- ₹2.5 (-5.66%)
- -0.35 के (-8.70%) B S
- 3.68 k
- 5.95 k
- 0
- 175
- ₹921.8 (0.00%)
- 3,160
- ₹3.25 (44.44%)
- -1.05 के (-2.58%) B S
- 39.73 k
- 6.48 k
- 0
- 5.78 k
- ₹850 (0.00%)
- 3,200
- ₹3.7 (60.87%)
- -0.23 एल (-68.75%) B S
- 10.5 k
- 54.78 k
- 0
- 175
- ₹826.6 (0.00%)
- 3,240
- ₹3.95 (27.42%)
- 175 (50.00%) B S
- 525
- 175
- 0
- 350
- ₹788.1 (0.00%)
- 3,280
- ₹4.6 (58.62%)
- 1.05 के (10.91%) B S
- 10.68 k
- 4.03 k
- 0
- 350
- ₹749.1 (0.00%)
- 3,320
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 0
- 525
- ₹709.4 (0.00%)
- 3,360
- ₹6 (44.58%)
- 3.5 के (250.00%) B S
- 4.9 k
- 4.9 k
- 0
- 350
- ₹690.1 (0.00%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹660 (0.00%)
- 3,400
- ₹6.7 (65.43%)
- 17.85 के (62.58%) B S
- 46.38 k
- 38.85 k
- 0
- 350
- ₹651.55 (0.00%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹633.15 (0.00%)
- 3,440
- ₹8.4 (46.09%)
- 1.75 के (58.82%) B S
- 4.73 k
- 2.45 k
- 0
- 0
- ₹0 (0.00%)
- 3,460
- ₹8.9 (-48.26%)
- 1.93 के (366.67%) B S
- 2.45 k
- 1.93 k
- 0
- 350
- ₹595.15 (0.00%)
- 3,480
- ₹24.8 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 525
- 7.35 k
- ₹542.75 (-13.26%)
- 3,500
- ₹11.4 (76.74%)
- 77.53 के (88.25%) B S
- 1.65 एल
- 1.59 एल
- 0
- 0
- ₹0 (0.00%)
- 3,520
- ₹13 (62.50%)
- -0.18 के (-10.00%) B S
- 1.58 k
- 175
- 0
- 5.6 k
- ₹527 (0.00%)
- 3,540
- ₹10 (0.00%)
- 0 (0.00%) B S
- 12.08 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹18.65 (7.49%)
- 525 (10.34%) B S
- 5.6 k
- 5.43 k
- 0
- 350
- ₹501.7 (0.00%)
- 3,580
- ₹17.7 (-37.89%)
- -3.15 के (-17.31%) B S
- 15.05 k
- 12.43 k
- 175
- 14 k
- ₹458 (-13.65%)
- 3,600
- ₹19.5 (74.89%)
- 1.11 एल (109.67%) B S
- 2.12 एल
- 2.36 एल
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹18.4 (0.00%)
- 0 (0.00%) B S
- 4.03 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹24.55 (91.80%)
- 350 (1.32%) B S
- 26.78 k
- 17.15 k
- 0
- 0
- ₹0 (0.00%)
- 3,660
- ₹26.1 (67.85%)
- 20.48 के (278.57%) B S
- 27.83 k
- 43.75 k
- 875
- 700
- ₹362.55 (57.63%)
- 3,680
- ₹30.15 (76.83%)
- 4.38 के (6.58%) B S
- 70.88 k
- 22.4 k
- 1.4 k
- 7.88 k
- ₹377 (-14.92%)
- 3,700
- ₹31 (67.57%)
- 37.28 के (30.17%) B S
- 1.61 एल
- 1.68 एल
- 0
- 2.8 k
- ₹390.4 (0.00%)
- 3,720
- ₹36.7 (77.29%)
- 0 (0.00%) B S
- 9.98 k
- 1.23 k
- 0
- 175
- ₹360.05 (0.00%)
- 3,740
- ₹39 (67.38%)
- 525 (3.00%) B S
- 18.03 k
- 13.65 k
- 0
- 1.4 k
- ₹327.4 (0.00%)
- 3,760
- ₹42.6 (61.98%)
- 2.63 के (9.04%) B S
- 31.68 k
- 22.4 k
- 0
- 350
- ₹334.15 (0.00%)
- 3,780
- ₹46.95 (73.89%)
- 2.45 के (5.71%) B S
- 45.33 k
- 9.8 k
- 6.65 k
- 53.9 k
- ₹295 (-14.48%)
- 3,800
- ₹50.85 (59.65%)
- 33.08 के (6.63%) B S
- 5.32 एल
- 2.02 एल
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹55.9 (58.58%)
- -1.93 के (-9.91%) B S
- 17.5 k
- 20.3 k
- 350
- 525
- ₹232.2 (-10.69%)
- 3,840
- ₹60.05 (53.97%)
- -4.55 के (-17.57%) B S
- 21.35 k
- 10.15 k
- 0
- 3.68 k
- ₹243.2 (0.00%)
- 3,860
- ₹64.65 (59.83%)
- 18.03 के (214.58%) B S
- 26.43 k
- 51.8 k
- 0
- 2.8 k
- ₹237.35 (0.00%)
- 3,880
- ₹71 (49.47%)
- -0.18 के (-4.00%) B S
- 4.2 k
- 12.6 k
- 36.58 k
- 36.23 k
- ₹225.95 (-15.28%)
- 3,900
- ₹76.6 (51.98%)
- 25.9 के (7.31%) B S
- 3.8 एल
- 3.07 एल
- 0
- 5.25 k
- ₹209.7 (0.00%)
- 3,920
- ₹84.45 (52.03%)
- 1.4 के (6.84%) B S
- 21.88 k
- 32.9 k
- 18.55 k
- 10.85 k
- ₹197.1 (-24.19%)
- 3,940
- ₹91.05 (50.25%)
- 17.68 के (67.79%) B S
- 43.75 k
- 88.38 k
- 41.3 k
- 25.9 k
- ₹186.2 (-15.23%)
- 3,960
- ₹98.55 (46.11%)
- 3.85 के (11.00%) B S
- 38.85 k
- 82.95 k
- 48.65 k
- 28.53 k
- ₹171.35 (-20.62%)
- 3,980
- ₹107 (45.58%)
- 4.03 के (24.47%) B S
- 20.48 k
- 59.5 k
- 6.03 एल
- 4.15 एल
- ₹162.55 (-16.98%)
- 4,000
- ₹113.4 (41.22%)
- 38.5 के (9.80%) B S
- 4.32 एल
- 5.88 एल
- 2 एल
- 49.53 k
- ₹152.95 (-17.59%)
- 4,020 4,014
- ₹124.85 (42.20%)
- 4.73 के (13.78%) B S
- 39.03 k
- 1.35 एल
- 2.54 एल
- 1.35 एल
- ₹141 (-17.06%)
- 4,040
- ₹132.95 (38.63%)
- 12.08 के (16.27%) B S
- 86.28 k
- 1.48 एल
- 2.12 एल
- 87.15 k
- ₹131.25 (-18.48%)
- 4,060
- ₹143.55 (37.76%)
- -0.16 एल (-45.41%) B S
- 19.78 k
- 1.03 एल
- 1.4 एल
- 74.9 k
- ₹122.6 (-17.64%)
- 4,080
- ₹156 (38.48%)
- -0.14 एल (-26.05%) B S
- 40.25 k
- 68.43 k
- 6.47 एल
- 4.22 एल
- ₹113.5 (-18.14%)
- 4,100
- ₹165 (35.58%)
- -5.95 के (-1.65%) B S
- 3.55 एल
- 1.61 एल
- 1.2 एल
- 90.48 k
- ₹103.55 (-19.73%)
- 4,120
- ₹175.85 (34.08%)
- 3.85 के (10.28%) B S
- 41.3 k
- 76.13 k
- 53.38 k
- 36.23 k
- ₹97 (-18.79%)
- 4,140
- ₹191 (35.27%)
- -1.75 के (-9.35%) B S
- 16.98 k
- 7.7 k
- 86.63 k
- 32.03 k
- ₹89.8 (-19.17%)
- 4,160
- ₹201 (32.37%)
- -1.75 के (-10.42%) B S
- 15.05 k
- 6.83 k
- 33.43 k
- 18.55 k
- ₹80.5 (-21.00%)
- 4,180
- ₹214.1 (30.11%)
- -0.7 के (-4.76%) B S
- 14 k
- 2.1 k
- 5.02 एल
- 4.81 एल
- ₹76.1 (-19.81%)
- 4,200
- ₹228.85 (29.66%)
- 6.13 के (4.17%) B S
- 1.53 एल
- 23.28 k
- 15.4 k
- 9.8 k
- ₹64.25 (-26.53%)
- 4,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.9 k
- 19.6 k
- ₹63.9 (-20.77%)
- 4,240
- ₹279.5 (16.05%)
- 175 (3.33%) B S
- 5.43 k
- 700
- 19.43 k
- 17.85 k
- ₹57.4 (-21.15%)
- 4,260
- ₹248 (0.00%)
- 0 (0.00%) B S
- 9.63 k
- 0
- 4.03 k
- 7.7 k
- ₹52.4 (-20.73%)
- 4,280
- ₹239.65 (0.00%)
- 0 (0.00%) B S
- 5.78 k
- 0
- 2.99 एल
- 2.61 एल
- ₹48.75 (-21.37%)
- 4,300
- ₹325.6 (35.78%)
- 175 (0.10%) B S
- 1.8 एल
- 5.08 k
- 6.48 k
- 29.58 k
- ₹44.2 (-21.35%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.53 k
- 47.95 k
- ₹38.9 (-25.12%)
- 4,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.78 k
- 30.8 k
- ₹36.6 (-22.21%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 k
- 8.58 k
- ₹30.45 (-29.51%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.08 एल
- 3.28 एल
- ₹30 (-24.24%)
- 4,400
- ₹390 (21.65%)
- 2.63 के (1.64%) B S
- 1.63 एल
- 3.5 k
- 83.65 k
- 23.98 k
- ₹27.5 (-22.21%)
- 4,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.73 k
- 40.95 k
- ₹24 (-25.93%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 एल
- 2.03 एल
- ₹20.4 (-22.87%)
- 4,480
- ₹412.3 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 51.8 k
- 35.7 k
- ₹16.75 (-23.52%)
- 4,520
- ₹480 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 19.25 k
- 20.48 k
- ₹13 (-28.77%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 एल
- 1.62 एल
- ₹11.8 (-21.85%)
- 4,600
- ₹573 (17.42%)
- 175 (0.62%) B S
- 28.35 k
- 175
- 2.83 एल
- 4.4 एल
- ₹5.85 (-20.41%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
LTIMindtree - सांख्यिकी
शेअर किंमत
4014-82.10 (-2.00%)
दिवस श्रेणी
3990 - 4100
52 W रेंज
3284.1 - 4440
एकूण ओपन इंटरेस्ट 7,406,175
कॉल करा
ठेवणे
37.48 एल
पीसीआर 0.98
36.58 एल
एकूण वॉल्यूम 7,710,500
कॉल करा
ठेवणे
46.82 एल
पीसीआर 0.65
30.29 एल