LTIMindtree ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 k
- 525
- ₹440 (0.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹47.4 (393.75%)
- 2.33 एल (604.55%) B S
- 2.71 एल
- 6.24 एल
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹54.9 (425.36%)
- 32.73 के (64.48%) B S
- 83.48 k
- 2.32 एल
- 350
- 175
- ₹365 (0.00%)
- 3,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹865 (0.00%)
- 3,520
- ₹63 (420.66%)
- 1.05 के (1.43%) B S
- 74.38 k
- 2.27 एल
- 2.1 k
- 1.05 k
- ₹311.55 (0.00%)
- 3,560
- ₹70 (460.00%)
- 13.48 K (2,566.67%) B S
- 14 k
- 21.7 k
- 29.4 k
- 32.03 k
- ₹285.35 (-40.30%)
- 3,600
- ₹81.55 (400.31%)
- 1.52 एल (136.26%) B S
- 2.63 एल
- 9.77 एल
- 11.73 k
- 6.48 k
- ₹268.65 (0.00%)
- 3,620
- ₹ 84.9 (3,365.31%)
- 24.85 K (4,733.33%) B S
- 25.38 k
- 60.03 k
- 1.93 k
- 875
- ₹264.1 (0.00%)
- 3,640
- ₹91.65 (382.37%)
- 15.05 के (373.91%) B S
- 19.08 k
- 56.53 k
- 4.2 k
- 1.23 k
- ₹240 (0.00%)
- 3,660
- ₹96.1 (367.64%)
- -2.1 के (-8.70%) B S
- 22.05 k
- 46.2 k
- 9.1 k
- 7.88 k
- ₹226.25 (-69.43%)
- 3,680
- ₹101.4 (352.68%)
- 2.8 के (14.55%) B S
- 22.05 k
- 46.55 k
- 34.83 k
- 13.83 k
- ₹210 (-42.47%)
- 3,700
- ₹108.9 (347.23%)
- 90.83 के (72.38%) B S
- 2.16 एल
- 8.07 एल
- 15.05 k
- 9.8 k
- ₹197.6 (-71.77%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.35 k
- 13.48 k
- ₹184.35 (0.00%)
- 3,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.88 k
- 43.75 k
- ₹172.25 (-73.90%)
- 3,760
- ₹129.65 (323.00%)
- 81.03 के (179.46%) B S
- 1.26 एल
- 4.42 एल
- 1.2 एल
- 51.28 k
- ₹159.65 (0.00%)
- 3,780 3,785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.4 एल
- 3.53 एल
- ₹147.85 (-51.86%)
- 3,800
- ₹146.25 (299.59%)
- 22.4 के (8.27%) B S
- 2.93 एल
- 15.5 एल
- 1.31 एल
- 46.2 k
- ₹136.3 (0.00%)
- 3,820
- ₹153.7 (294.61%)
- 38.68 के (206.54%) B S
- 57.4 k
- 2.04 एल
- 97.3 k
- 40.25 k
- ₹124.6 (0.00%)
- 3,840
- ₹163.75 (285.75%)
- 23.28 के (31.74%) B S
- 96.6 k
- 1.83 एल
- 1.91 एल
- 81.73 k
- ₹114.4 (-46.73%)
- 3,860
- ₹170.45 (266.56%)
- 1.4 के (1.67%) B S
- 85.05 k
- 92.23 k
- 65.63 k
- 18.38 k
- ₹104.5 (-50.31%)
- 3,880
- ₹180.25 (248.65%)
- 4.9 के (26.17%) B S
- 23.63 k
- 50.4 k
- 6.03 एल
- 2.34 एल
- ₹94.75 (-58.56%)
- 3,900
- ₹191.9 (245.77%)
- 16.28 के (6.30%) B S
- 2.75 एल
- 4.72 एल
- 71.58 k
- 26.6 k
- ₹85.75 (-58.89%)
- 3,920
- ₹200.95 (233.80%)
- 3.15 के (19.78%) B S
- 19.08 k
- 23.45 k
- 69.65 k
- 19.95 k
- ₹77.35 (-61.58%)
- 3,940
- ₹212.4 (222.55%)
- 7.53 के (21.94%) B S
- 41.83 k
- 81.38 k
- 1.14 एल
- 43.4 k
- ₹70 (-61.77%)
- 3,960
- ₹224.8 (215.29%)
- -3.15 के (-5.61%) B S
- 53.03 k
- 92.75 k
- 61.6 k
- 32.73 k
- ₹62.7 (-63.51%)
- 3,980
- ₹239.75 (209.75%)
- -3.15 के (-16.98%) B S
- 15.4 k
- 43.23 k
- 17.06 एल
- 8.71 एल
- ₹56 (-64.59%)
- 4,000
- ₹252.55 (199.05%)
- -0.37 एल (-10.24%) B S
- 3.25 एल
- 4.42 एल
- 4.86 एल
- 3.59 एल
- ₹50 (-65.81%)
- 4,020
- ₹280.1 (205.45%)
- -0.11 एल (-16.33%) B S
- 57.4 k
- 42.18 k
- 1.58 एल
- 70.88 k
- ₹45.2 (-66.29%)
- 4,040
- ₹290.2 (186.48%)
- -0.11 एल (-25.29%) B S
- 33.6 k
- 39.03 k
- 1.62 एल
- 1.04 एल
- ₹40.5 (-66.98%)
- 4,060
- ₹298.35 (174.22%)
- -9.98 के (-16.10%) B S
- 51.98 k
- 32.03 k
- 1.84 एल
- 1.86 एल
- ₹36 (-67.79%)
- 4,080
- ₹310.15 (164.86%)
- -1.23 के (-1.86%) B S
- 64.58 k
- 15.93 k
- 10.16 एल
- 12.22 एल
- ₹33 (-67.79%)
- 4,100
- ₹329.25 (157.23%)
- -2.45 के (-0.58%) B S
- 4.19 एल
- 2.03 एल
- 1.63 एल
- 2.34 एल
- ₹29.05 (-68.56%)
- 4,120
- ₹342.35 (149.53%)
- -2.45 के (-5.51%) B S
- 42 k
- 12.25 k
- 2.49 एल
- 4.39 एल
- ₹26 (-68.77%)
- 4,140
- ₹361.95 (144.40%)
- -0.7 के (-1.54%) B S
- 44.8 k
- 7.53 k
- 1.1 एल
- 1.35 एल
- ₹23.4 (-68.44%)
- 4,160
- ₹376.8 (134.99%)
- -0.18 के (-0.50%) B S
- 35.18 k
- 1.05 k
- 90.3 k
- 91.7 k
- ₹21.25 (-68.38%)
- 4,180
- ₹172.65 (0.03%)
- 0 (0.00%) B S
- 21.88 k
- 0
- 8.38 एल
- 4.56 एल
- ₹18.85 (-68.56%)
- 4,200
- ₹411.2 (122.39%)
- -8.23 के (-3.53%) B S
- 2.25 एल
- 21.18 k
- 72.8 k
- 31.85 k
- ₹16.9 (-68.41%)
- 4,220
- ₹197.4 (-0.33%)
- 0 (0.00%) B S
- 51.63 k
- 0
- 1.03 एल
- 49.53 k
- ₹15.45 (-67.23%)
- 4,240
- ₹215.9 (2.35%)
- 0 (0.00%) B S
- 38.15 k
- 0
- 1.02 एल
- 62.3 k
- ₹14 (-66.86%)
- 4,260
- ₹468.75 (105.68%)
- -0.18 के (-0.25%) B S
- 69.83 k
- 2.45 k
- 86.98 k
- 71.4 k
- ₹12.6 (-66.67%)
- 4,280
- ₹483.6 (100.37%)
- -4.38 के (-6.61%) B S
- 61.78 k
- 5.43 k
- 5 एल
- 5.17 एल
- ₹11.45 (-65.56%)
- 4,300
- ₹509.35 (98.19%)
- -3.15 के (-1.00%) B S
- 3.13 एल
- 15.23 k
- 75.78 k
- 1.17 एल
- ₹10.3 (-65.26%)
- 4,320
- ₹520 (89.19%)
- 525 (1.21%) B S
- 43.93 k
- 875
- 69.83 k
- 1.54 एल
- ₹9.5 (-63.95%)
- 4,340
- ₹530 (83.33%)
- 0 (0.00%) B S
- 21.35 k
- 350
- 69.13 k
- 92.4 k
- ₹8.65 (-62.72%)
- 4,360
- ₹307.35 (-0.10%)
- 0 (0.00%) B S
- 39.2 k
- 0
- 62.65 k
- 1.16 एल
- ₹7.55 (-63.26%)
- 4,380
- ₹330 (0.87%)
- 0 (0.00%) B S
- 14 k
- 0
- 4.04 एल
- 6.05 एल
- ₹6.95 (-61.06%)
- 4,400
- ₹600 (75.90%)
- -2.45 के (-1.52%) B S
- 1.59 एल
- 9.28 k
- 51.28 k
- 2.52 एल
- ₹6 (-61.90%)
- 4,420
- ₹164 (0.00%)
- 0 (0.00%) B S
- 20.48 k
- 0
- 99.93 k
- 1.07 एल
- ₹5.65 (-59.64%)
- 4,440
- ₹399.9 (0.00%)
- 0 (0.00%) B S
- 12.95 k
- 0
- 3.5 k
- 20.3 k
- ₹5.5 (-54.36%)
- 4,460
- ₹209.85 (-0.07%)
- 0 (0.00%) B S
- 5.43 k
- 0
- 12.95 k
- 49.88 k
- ₹4.9 (-54.42%)
- 4,480
- ₹192.75 (-1.18%)
- 0 (0.00%) B S
- 6.65 k
- 0
- 2.17 एल
- 3.72 एल
- ₹4.4 (-53.44%)
- 4,500
- ₹705.6 (50.80%)
- -0.18 के (-0.58%) B S
- 30.1 k
- 875
- 4.73 k
- 23.8 k
- ₹4.7 (-43.71%)
- 4,520
- ₹257.3 (0.00%)
- 0 (0.00%) B S
- 1.93 k
- 0
- 4.73 k
- 31.85 k
- ₹4.15 (-43.92%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 875
- 350
- ₹3.85 (-43.38%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 एल
- 2.07 एल
- ₹3.1 (-39.22%)
- 4,600
- ₹521.35 (0.00%)
- 0 (0.00%) B S
- 27.13 k
- 0
- 875
- 8.93 k
- ₹2.2 (-52.17%)
- 4,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.93 k
- 22.05 k
- ₹2.6 (-37.35%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 875
- 7.35 k
- ₹2 (-47.37%)
- 4,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.33 k
- 49.53 k
- ₹2.2 (-31.25%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.65 k
- 90.83 k
- ₹1.8 (-21.74%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.7 k
- 1.25 एल
- ₹1.3 (-18.75%)
- 4,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.08 k
- 1.15 एल
- ₹1.45 (-3.33%)
- 4,800
- ₹695 (0.00%)
- 0 (0.00%) B S
- 12.78 k
- 0
- 2.1 k
- 13.3 k
- ₹1.6 (18.52%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 42 k
- ₹0.9 (-18.18%)
- 4,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
LTIMindtree - सांख्यिकी
शेअर किंमत
3782.4-284.30 (-6.99%)
डे रेंज
3760 - 3959
52 W रेंज
2965.3 - 4440
एकूण ओपन इंटरेस्ट 12,953,150
कॉल करा
ठेवणे
86.06 एल
पीसीआर 0.51
43.47 एल
एकूण वॉल्यूम 17,200,750
कॉल करा
ठेवणे
1 Cr
पीसीआर 0.72
71.83 एल