LTIMindtree ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 45.68 k
- 0
- 0
- 350
- ₹629.5 (0.00%)
- 3,320
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 38.5 k
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 10.5 k
- 0
- 0
- 175
- ₹375 (0.00%)
- 3,400
- ₹0.2 (-33.33%)
- -0.18 के (-0.12%) B S
- 1.43 एल
- 350
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹0.1 (-60.00%)
- 0 (0.00%) B S
- 1.13 एल
- 5.25 k
- 0
- 2.45 k
- ₹313 (0.98%)
- 3,480
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 10.15 k
- 0
- 0
- 6.83 k
- ₹640.2 (0.00%)
- 3,500
- ₹0.55 (-21.43%)
- -0.35 के (-0.25%) B S
- 1.39 एल
- 4.03 k
- 700
- 11.2 k
- ₹647.85 (12.87%)
- 3,520
- ₹0.6 (-20.00%)
- 175 (0.13%) B S
- 1.4 एल
- 4.03 k
- 0
- 0
- ₹0 (0.00%)
- 3,540
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 20.48 k
- 0
- 0
- 175
- ₹349.6 (0.00%)
- 3,560
- ₹5.05 (-27.86%)
- 175 (100.00%) B S
- 350
- 175
- 0
- 350
- ₹345.1 (0.00%)
- 3,580
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 9.63 k
- 875
- 350
- 13.48 k
- ₹579.45 (7.21%)
- 3,600
- ₹0.5 (-33.33%)
- -0.13 एल (-5.16%) B S
- 2.31 एल
- 22.93 k
- 0
- 525
- ₹522 (0.00%)
- 3,620
- ₹0.6 (-25.00%)
- 0 (0.00%) B S
- 9.1 k
- 175
- 0
- 25.2 k
- ₹491.4 (0.00%)
- 3,640
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 9.98 k
- 175
- 0
- 350
- ₹220.25 (0.00%)
- 3,660
- ₹0.5 (-71.43%)
- -1.23 के (-6.03%) B S
- 19.08 k
- 1.58 k
- 0
- 875
- ₹192.05 (0.00%)
- 3,680
- ₹0.6 (-68.42%)
- -0.53 के (-14.29%) B S
- 3.15 k
- 1.23 k
- 7.18 k
- 42.18 k
- ₹466.45 (-0.12%)
- 3,700
- ₹0.8 (-36.00%)
- 2.1 के (0.89%) B S
- 2.38 एल
- 42 k
- 0
- 12.08 k
- ₹412.85 (0.00%)
- 3,720
- ₹0.85 (-34.62%)
- -0.53 के (-2.97%) B S
- 17.15 k
- 16.1 k
- 0
- 9.98 k
- ₹409 (0.00%)
- 3,740
- ₹0.8 (-36.00%)
- -1.05 के (-3.17%) B S
- 32.03 k
- 5.25 k
- 0
- 41.3 k
- ₹402.75 (0.00%)
- 3,760
- ₹0.75 (-44.44%)
- -0.88 के (-1.31%) B S
- 66.15 k
- 24.68 k
- 0
- 44.28 k
- ₹386.4 (-0.49%)
- 3,780
- ₹0.9 (-41.94%)
- -0.14 एल (-20.98%) B S
- 53.38 k
- 44.98 k
- 16.1 k
- 1.29 एल
- ₹369 (0.46%)
- 3,800
- ₹0.95 (-45.71%)
- -0.38 एल (-11.32%) B S
- 2.95 एल
- 1.02 एल
- 0
- 40.6 k
- ₹349.2 (0.00%)
- 3,820
- ₹1.15 (-41.03%)
- -7.7 के (-19.05%) B S
- 32.73 k
- 40.78 k
- 14.88 k
- 2.53 एल
- ₹329.15 (0.29%)
- 3,840
- ₹1.4 (-36.36%)
- -0.13 एल (-22.09%) B S
- 46.9 k
- 50.05 k
- 6.13 k
- 19.95 k
- ₹314.85 (1.40%)
- 3,860
- ₹1.8 (-32.08%)
- -0.19 एल (-29.44%) B S
- 46.55 k
- 50.23 k
- 1.05 k
- 23.8 k
- ₹288.75 (-0.64%)
- 3,880
- ₹1.7 (-39.29%)
- -0.2 एल (-32.19%) B S
- 41.65 k
- 38.5 k
- 22.05 k
- 2.7 एल
- ₹270 (-0.07%)
- 3,900
- ₹2.35 (-29.85%)
- 28.88 के (4.56%) B S
- 6.62 एल
- 2.13 एल
- 11.55 k
- 58.8 k
- ₹246.6 (-0.92%)
- 3,920
- ₹2.7 (-30.77%)
- -8.58 के (-9.96%) B S
- 77.53 k
- 70 k
- 8.75 k
- 2.24 एल
- ₹229.5 (-0.33%)
- 3,940
- ₹3.35 (-27.17%)
- -0.13 एल (-12.09%) B S
- 94.15 k
- 90.65 k
- 8.93 k
- 1.18 एल
- ₹213.2 (0.71%)
- 3,960
- ₹4.2 (-25.00%)
- -0.13 एल (-9.90%) B S
- 1.21 एल
- 99.05 k
- 2.8 k
- 2.14 एल
- ₹193.65 (0.00%)
- 3,980
- ₹5.4 (-21.17%)
- 12.6 के (12.37%) B S
- 1.14 एल
- 75.43 k
- 56.88 k
- 8.3 एल
- ₹173.5 (-0.20%)
- 4,000
- ₹6.6 (-20.48%)
- 12.25 के (1.55%) B S
- 8.02 एल
- 4.31 एल
- 5.43 k
- 1.28 एल
- ₹155.15 (0.68%)
- 4,020
- ₹8.7 (-16.75%)
- -2.11 एल (-58.94%) B S
- 1.47 एल
- 5.49 एल
- 6.83 k
- 99.58 k
- ₹137.05 (-1.51%)
- 4,040
- ₹11.3 (-12.40%)
- -0.11 एल (-5.16%) B S
- 2 एल
- 1.67 एल
- 30.8 k
- 1.71 एल
- ₹124.3 (2.05%)
- 4,060
- ₹14.8 (-7.50%)
- 4.73 के (1.87%) B S
- 2.57 एल
- 2.12 एल
- 43.93 k
- 1.49 एल
- ₹108.05 (2.13%)
- 4,080
- ₹18.7 (-6.50%)
- -3.85 के (-2.01%) B S
- 1.87 एल
- 2.62 एल
- 4.73 एल
- 18 एल
- ₹91 (0.55%)
- 4,100
- ₹23.4 (-5.26%)
- 1.41 एल (14.59%) B S
- 11.1 एल
- 31.66 एल
- 1.7 एल
- 2.12 एल
- ₹78.05 (0.58%)
- 4,120
- ₹29.9 (-3.86%)
- 32.9 के (19.77%) B S
- 1.99 एल
- 3.11 एल
- 3.08 एल
- 6.19 एल
- ₹65.65 (0.77%)
- 4,140
- ₹37.6 (-3.71%)
- 21.53 के (8.11%) B S
- 2.87 एल
- 4.83 एल
- 7.32 एल
- 2.37 एल
- ₹54.85 (0.55%)
- 4,160
- ₹46.3 (-3.54%)
- 62.83 के (64.57%) B S
- 1.6 एल
- 5.17 एल
- 6.4 एल
- 2.08 एल
- ₹44.7 (0.11%)
- 4,180 4,170
- ₹57.35 (-1.55%)
- 34.13 के (78.63%) B S
- 77.53 k
- 2.26 एल
- 15.13 एल
- 8.87 एल
- ₹35.45 (-1.66%)
- 4,200
- ₹66.95 (-3.11%)
- 54.78 के (21.95%) B S
- 3.04 एल
- 4.28 एल
- 3.46 एल
- 87.85 k
- ₹29.2 (0.34%)
- 4,220
- ₹80.4 (-2.78%)
- 2.63 के (26.32%) B S
- 12.6 k
- 23.98 k
- 3.82 एल
- 78.93 k
- ₹23 (-0.43%)
- 4,240
- ₹93 (-6.49%)
- 1.58 के (56.25%) B S
- 4.38 k
- 7.35 k
- 1.17 एल
- 39.2 k
- ₹18.25 (-0.27%)
- 4,260
- ₹120.65 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.46 एल
- 54.6 k
- ₹14 (-2.10%)
- 4,280
- ₹129.4 (-10.29%)
- 350 (50.00%) B S
- 1.05 k
- 1.58 k
- 5.23 एल
- 2.61 एल
- ₹10.95 (-1.79%)
- 4,300
- ₹142.85 (-1.04%)
- 525 (3.23%) B S
- 16.8 k
- 8.75 k
- 1.22 एल
- 1.21 एल
- ₹8.35 (-2.34%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.85 k
- 1.09 एल
- ₹4.7 (-6.00%)
- 4,360
- ₹446.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.18 k
- 50.75 k
- ₹3.75 (5.63%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.11 एल
- 3.89 एल
- ₹2.75 (-5.17%)
- 4,400
- ₹235.1 (0.02%)
- 1.4 के (3.57%) B S
- 40.6 k
- 1.93 k
- 4.03 k
- 2.98 k
- ₹2.35 (42.42%)
- 4,440
- ₹530 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.78 k
- 1.37 एल
- ₹1.3 (-3.70%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,520
- ₹435 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 k
- 43.93 k
- ₹0.9 (-21.74%)
- 4,640
- ₹479.75 (-4.05%)
- 350 (3.08%) B S
- 11.73 k
- 1.05 k
ऑप्शन चेन पाहा एफएनओ360 डेमो >
LTIMindtree - सांख्यिकी
शेअर किंमत
4170.41.40 (0.03%)
डे रेंज
4140.3 - 4187.7
52 W रेंज
2965.3 - 4195
एकूण ओपन इंटरेस्ट 14,980,875
कॉल करा
ठेवणे
82.79 एल
पीसीआर 0.81
67.02 एल
एकूण वॉल्यूम 13,876,625
कॉल करा
ठेवणे
60.75 एल
पीसीआर 1.28
78.02 एल