LTIMindtree ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 350
- ₹615 (0.00%)
- 2,900
- ₹0.75 (-51.61%)
- 1.4 के (5.71%) B S
- 25.9 k
- 25.9 k
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹0.75 (-65.12%)
- 875 (21.74%) B S
- 4.9 k
- 7 k
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹0.45 (-78.05%)
- -2.98 के (-10.69%) B S
- 24.85 k
- 27.48 k
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹0.55 (-73.81%)
- 175 (7.14%) B S
- 2.63 k
- 2.28 k
- 0
- 175
- ₹355.75 (0.00%)
- 3,000
- ₹0.65 (-72.92%)
- -1.49 एल (-50.44%) B S
- 1.46 एल
- 4.13 एल
- 0
- 0
- ₹0 (0.00%)
- 3,020
- ₹0.5 (-79.17%)
- 0 (0.00%) B S
- 4.9 k
- 1.93 k
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹0.55 (-78.00%)
- -1.05 के (-9.09%) B S
- 10.5 k
- 4.38 k
- 0
- 0
- ₹0 (0.00%)
- 3,060
- ₹0.7 (-75.86%)
- -2.45 के (-26.92%) B S
- 6.65 k
- 9.8 k
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹1 (-65.52%)
- 350 (2.53%) B S
- 14.18 k
- 21.88 k
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹1.35 (-59.09%)
- -0.21 एल (-22.02%) B S
- 75.6 k
- 2.29 एल
- 0
- 0
- ₹0 (0.00%)
- 3,120
- ₹1.1 (-69.01%)
- -1.75 के (-18.87%) B S
- 7.53 k
- 9.1 k
- 0
- 350
- ₹352.15 (0.00%)
- 3,140
- ₹1.25 (-68.75%)
- 3.15 के (17.82%) B S
- 20.83 k
- 60.55 k
- 0
- 1.93 k
- ₹195.7 (0.00%)
- 3,160
- ₹0.9 (-78.57%)
- -0.18 के (-0.33%) B S
- 52.85 k
- 1.07 एल
- 0
- 350
- ₹178.5 (0.00%)
- 3,180
- ₹1.2 (-76.00%)
- -6.13 के (-33.02%) B S
- 12.43 k
- 35.18 k
- 4.55 k
- 42.7 k
- ₹447.8 (41.46%)
- 3,200
- ₹1.25 (-77.88%)
- 16.28 के (10.69%) B S
- 1.69 एल
- 4.71 एल
- 0
- 6.48 k
- ₹300.5 (0.00%)
- 3,220
- ₹1.4 (-77.05%)
- -0.18 एल (-50.00%) B S
- 18.2 k
- 80.85 k
- 1.58 k
- 20.83 k
- ₹390.2 (159.53%)
- 3,240
- ₹1.55 (-77.21%)
- 11.2 के (31.84%) B S
- 46.38 k
- 1 एल
- 4.03 k
- 24.68 k
- ₹382.8 (47.74%)
- 3,260
- ₹1.8 (-76.00%)
- -0.23 एल (-43.18%) B S
- 30.63 k
- 1.07 एल
- 525
- 28.88 k
- ₹345.7 (48.46%)
- 3,280
- ₹1.65 (-80.47%)
- 2.63 के (1.83%) B S
- 1.46 एल
- 1.67 एल
- 23.28 k
- 1.06 एल
- ₹348.55 (58.54%)
- 3,300
- ₹1.9 (-80.90%)
- 32.55 के (10.54%) B S
- 3.41 एल
- 8.07 एल
- 525
- 55.83 k
- ₹298 (47.82%)
- 3,320
- ₹2.2 (-80.44%)
- 2.98 के (4.74%) B S
- 65.8 k
- 1.65 एल
- 12.43 k
- 86.28 k
- ₹309.65 (69.90%)
- 3,340
- ₹2.55 (-80.53%)
- 11.2 के (15.13%) B S
- 85.23 k
- 1.27 एल
- 24.68 k
- 69.3 k
- ₹288.45 (73.66%)
- 3,360
- ₹2.8 (-81.58%)
- -0.34 एल (-24.94%) B S
- 1.03 एल
- 3.24 एल
- 13.13 k
- 83.48 k
- ₹271.85 (83.37%)
- 3,380
- ₹2.75 (-84.72%)
- -0.23 एल (-19.56%) B S
- 95.73 k
- 2.46 एल
- 1.39 एल
- 4.18 एल
- ₹251.35 (91.65%)
- 3,400
- ₹3.15 (-85.07%)
- -1.33 एल (-20.39%) B S
- 5.21 एल
- 17.63 एल
- 22.23 k
- 1.65 एल
- ₹229.75 (101.27%)
- 3,420
- ₹3.3 (-86.53%)
- -0.19 एल (-15.95%) B S
- 1.02 एल
- 3.31 एल
- 1.33 एल
- 7.33 एल
- ₹210.9 (112.71%)
- 3,440
- ₹3.7 (-87.46%)
- 89.6 के (43.13%) B S
- 2.97 एल
- 7.79 एल
- 59.33 k
- 1.22 एल
- ₹192.6 (127.12%)
- 3,460
- ₹4.45 (-87.43%)
- 12.08 के (6.74%) B S
- 1.91 एल
- 6.34 एल
- 1.22 एल
- 88.73 k
- ₹174.8 (141.77%)
- 3,480
- ₹5.65 (-86.85%)
- 40.78 के (39.29%) B S
- 1.45 एल
- 8.37 एल
- 10.89 एल
- 10.05 एल
- ₹154.9 (156.88%)
- 3,500
- ₹7.1 (-86.01%)
- 1.63 एल (31.90%) B S
- 6.75 एल
- 39.8 एल
- 6.56 एल
- 1.3 एल
- ₹138 (174.90%)
- 3,520
- ₹8.8 (-85.45%)
- 56.35 के (62.40%) B S
- 1.47 एल
- 7.26 एल
- 6.48 एल
- 5.69 एल
- ₹120.95 (193.92%)
- 3,540
- ₹12 (-83.07%)
- 79.1 के (111.88%) B S
- 1.5 एल
- 7.76 एल
- 14.63 एल
- 1.18 एल
- ₹104.5 (212.87%)
- 3,560
- ₹15.95 (-80.84%)
- 86.45 के (140.34%) B S
- 1.48 एल
- 12.17 एल
- 13.79 एल
- 2.32 एल
- ₹89.1 (230.61%)
- 3,580
- ₹21.5 (-77.66%)
- 2.08 एल (343.93%) B S
- 2.69 एल
- 9.46 एल
- 48.42 एल
- 2.21 एल
- ₹75.95 (239.06%)
- 3,600
- ₹27.8 (-75.16%)
- 2.47 एल (110.33%) B S
- 4.7 एल
- 26.35 एल
- 17.71 एल
- 92.05 k
- ₹63.3 (258.64%)
- 3,620
- ₹35 (-72.33%)
- 1.5 एल (339.29%) B S
- 1.94 एल
- 8.59 एल
- 27.41 एल
- 1.56 एल
- ₹51.3 (263.83%)
- 3,640 3,649
- ₹45.25 (-68.43%)
- 42.18 के (93.41%) B S
- 87.33 k
- 4.75 एल
- 21.65 एल
- 1.97 एल
- ₹45 (301.79%)
- 3,660
- ₹55.55 (-64.91%)
- 31.5 के (87.38%) B S
- 67.55 k
- 2.05 एल
- 10.31 एल
- 60.55 k
- ₹36.65 (294.09%)
- 3,680
- ₹68.6 (-62.06%)
- -2.28 के (-10.48%) B S
- 19.43 k
- 33.43 k
- 51.45 एल
- 5.39 एल
- ₹29.7 (280.77%)
- 3,700
- ₹80.7 (-58.92%)
- -0.25 एल (-18.12%) B S
- 1.13 एल
- 2.25 एल
- 8.15 एल
- 73.68 k
- ₹23.55 (256.82%)
- 3,720
- ₹92.45 (-57.36%)
- 350 (1.30%) B S
- 27.3 k
- 15.58 k
- 4.85 एल
- 1.22 एल
- ₹19.25 (243.75%)
- 3,740
- ₹104.35 (-55.31%)
- -1.75 के (-1.66%) B S
- 1.04 एल
- 59.68 k
- 5.59 एल
- 1.55 एल
- ₹16.2 (237.50%)
- 3,760
- ₹126.05 (-50.18%)
- -1.75 के (-2.91%) B S
- 58.45 k
- 7.7 k
- 7.3 एल
- 1.52 एल
- ₹12.95 (201.16%)
- 3,780
- ₹162.05 (-39.98%)
- 350 (0.40%) B S
- 86.98 k
- 4.38 k
- 23.75 एल
- 8.16 एल
- ₹10.05 (175.34%)
- 3,800
- ₹159.95 (-45.75%)
- -0.36 एल (-11.60%) B S
- 2.72 एल
- 55.3 k
- 2.77 एल
- 50.4 k
- ₹8.75 (177.78%)
- 3,820
- ₹181.3 (-42.44%)
- 7.88 के (14.42%) B S
- 62.48 k
- 11.38 k
- 3.12 एल
- 36.05 k
- ₹6.75 (132.76%)
- 3,840
- ₹224.35 (-32.47%)
- -1.05 के (-1.46%) B S
- 71.05 k
- 5.08 k
- 2.38 एल
- 71.05 k
- ₹5.8 (141.67%)
- 3,860
- ₹217.9 (-38.80%)
- 10.15 के (10.47%) B S
- 1.07 एल
- 37.45 k
- 1.82 एल
- 1.49 एल
- ₹5.1 (126.67%)
- 3,880
- ₹248.75 (-56.51%)
- -1.58 के (-3.16%) B S
- 48.3 k
- 2.8 k
- 12.98 एल
- 4.02 एल
- ₹4.05 (107.69%)
- 3,900
- ₹250.85 (-36.01%)
- 8.23 के (4.90%) B S
- 1.76 एल
- 43.58 k
- 16.1 k
- 36.23 k
- ₹3.15 (85.29%)
- 3,920
- ₹280.9 (-29.99%)
- -0.53 के (-1.02%) B S
- 50.93 k
- 5.43 k
- 26.43 k
- 55.48 k
- ₹2.6 (62.50%)
- 3,940
- ₹423.6 (0.00%)
- 0 (0.00%) B S
- 33.78 k
- 0
- 2.76 एल
- 1.51 एल
- ₹2.6 (67.74%)
- 3,960
- ₹331.8 (-29.44%)
- -2.1 के (-2.69%) B S
- 75.95 k
- 3.33 k
- 85.05 k
- 1 एल
- ₹2.1 (23.53%)
- 3,980
- ₹353.15 (-24.18%)
- -2.8 के (-3.86%) B S
- 69.83 k
- 2.8 k
- 16.37 एल
- 14.11 एल
- ₹1.8 (28.57%)
- 4,000
- ₹353.9 (-27.90%)
- -0.22 एल (-6.26%) B S
- 3.3 एल
- 68.43 k
- 55.83 k
- 5.1 एल
- ₹1.35 (12.50%)
- 4,020
- ₹600 (0.00%)
- 0 (0.00%) B S
- 56.7 k
- 0
- 79.8 k
- 73.85 k
- ₹1.05 (-8.70%)
- 4,040
- ₹407.6 (-42.99%)
- -0.35 के (-1.29%) B S
- 26.78 k
- 700
- 67.73 k
- 2.69 एल
- ₹0.95 (26.67%)
- 4,060
- ₹455 (-28.91%)
- 0 (0.00%) B S
- 2.09 एल
- 4.9 k
- 9.45 k
- 1.92 एल
- ₹0.75 (-16.67%)
- 4,080
- ₹750 (0.00%)
- 0 (0.00%) B S
- 85.93 k
- 0
- 3.81 एल
- 7.35 एल
- ₹0.7 (-12.50%)
- 4,100
- ₹455.05 (-23.78%)
- -0.44 एल (-15.30%) B S
- 2.42 एल
- 1.22 एल
- 12.25 k
- 2.26 एल
- ₹0.4 (-42.86%)
- 4,120
- ₹483 (-22.78%)
- -0.88 के (-2.44%) B S
- 35 k
- 1.58 k
- 59.33 k
- 3.36 एल
- ₹0.45 (-30.77%)
- 4,140
- ₹513 (-22.11%)
- -1.4 के (-3.10%) B S
- 43.75 k
- 1.4 k
- 14.88 k
- 1.1 एल
- ₹0.55 (-8.33%)
- 4,160
- ₹531 (-27.26%)
- -0.18 के (-0.66%) B S
- 26.25 k
- 175
- 18.73 k
- 56.7 k
- ₹0.35 (-46.15%)
- 4,180
- ₹580 (-33.19%)
- -0.18 के (-0.91%) B S
- 19.08 k
- 175
- 1.86 एल
- 4.3 एल
- ₹0.55 (-21.43%)
- 4,200
- ₹559.65 (-16.19%)
- -6.65 के (-4.21%) B S
- 1.51 एल
- 10.85 k
- 27.83 k
- 33.6 k
- ₹0.5 (-41.18%)
- 4,220
- ₹610 (-21.78%)
- -0.18 के (-0.37%) B S
- 46.55 k
- 6.65 k
- 15.05 k
- 22.23 k
- ₹0.45 (-40.00%)
- 4,240
- ₹611 (-21.67%)
- -0.18 के (-0.69%) B S
- 25.2 k
- 350
- 19.43 k
- 52.68 k
- ₹0.35 (-53.33%)
- 4,260
- ₹612.5 (-20.35%)
- -0.7 के (-0.82%) B S
- 84.88 k
- 875
- 26.43 k
- 50.58 k
- ₹0.35 (-46.15%)
- 4,280
- ₹631.5 (-19.86%)
- -0.35 के (-0.65%) B S
- 53.9 k
- 350
- 83.83 k
- 3.67 एल
- ₹0.45 (-18.18%)
- 4,300
- ₹661 (-16.34%)
- -2.8 के (-0.98%) B S
- 2.83 एल
- 7.35 k
- 10.68 k
- 77.53 k
- ₹0.25 (-28.57%)
- 4,320
- ₹672.8 (-12.62%)
- -0.88 के (-1.27%) B S
- 67.9 k
- 1.05 k
- 20.3 k
- 1.1 एल
- ₹0.45 (-35.71%)
- 4,340
- ₹697 (-23.12%)
- 0 (0.00%) B S
- 25.73 k
- 525
- 4.38 k
- 42.7 k
- ₹0.3 (-33.33%)
- 4,360
- ₹701.95 (-20.95%)
- -0.35 के (-1.10%) B S
- 31.5 k
- 525
- 5.08 k
- 42.88 k
- ₹0.45 (-10.00%)
- 4,380
- ₹730 (-31.78%)
- -0.18 के (-1.45%) B S
- 11.9 k
- 175
- 49.35 k
- 4.03 एल
- ₹0.4 (-20.00%)
- 4,400
- ₹760.35 (-13.99%)
- -4.38 के (-3.32%) B S
- 1.27 एल
- 5.25 k
- 5.95 k
- 80.68 k
- ₹0.3 (-45.45%)
- 4,420
- ₹1003.85 (0.00%)
- 0 (0.00%) B S
- 19.6 k
- 0
- 4.2 k
- 74.03 k
- ₹0.45 (-25.00%)
- 4,440
- ₹1114 (0.00%)
- 0 (0.00%) B S
- 13.3 k
- 0
- 1.05 k
- 10.68 k
- ₹0.5 (25.00%)
- 4,460
- ₹209.85 (-0.07%)
- 0 (0.00%) B S
- 5.43 k
- 0
- 8.93 k
- 23.45 k
- ₹0.4 (-20.00%)
- 4,480
- ₹192.75 (-1.18%)
- 0 (0.00%) B S
- 6.65 k
- 0
- 28.53 k
- 2.72 एल
- ₹0.35 (-30.00%)
- 4,500
- ₹856.75 (-14.82%)
- 2.28 के (6.10%) B S
- 39.55 k
- 22.05 k
- 0
- 22.4 k
- ₹0.7 (0.00%)
- 4,520
- ₹257.3 (0.00%)
- 0 (0.00%) B S
- 1.93 k
- 0
- 525
- 17.85 k
- ₹0.35 (-46.15%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 3.85 k
- ₹0.4 (-33.33%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.58 k
- 93.45 k
- ₹0.35 (-36.36%)
- 4,600
- ₹982.6 (-21.71%)
- 0 (0.00%) B S
- 26.6 k
- 350
- 1.4 k
- 7.18 k
- ₹0.4 (-20.00%)
- 4,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 k
- 11.2 k
- ₹0.4 (-20.00%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 k
- ₹0.6 (0.00%)
- 4,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.78 k
- ₹0.5 (0.00%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.43 k
- 51.98 k
- ₹0.2 (-20.00%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 k
- 93.45 k
- ₹0.3 (-14.29%)
- 4,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.03 k
- 1.34 एल
- ₹0.35 (-22.22%)
- 4,800
- ₹1202.25 (-13.19%)
- -0.53 के (-5.56%) B S
- 8.93 k
- 700
- 3.33 k
- 14.88 k
- ₹0.25 (66.67%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 k
- 30.98 k
- ₹0.3 (100.00%)
- 4,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
LTIMindtree - सांख्यिकी
शेअर किंमत
3649.3132.50 (3.77%)
डे रेंज
3546 - 3660
52 W रेंज
2965.3 - 4440
एकूण ओपन इंटरेस्ट 22,722,700
कॉल करा
ठेवणे
1.43 Cr
पीसीआर 0.59
84.58 एल
एकूण वॉल्यूम 54,531,050
कॉल करा
ठेवणे
3.41 Cr
पीसीआर 0.60
2.05 Cr