MARICO Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹140 (0.00%)
- 700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 1.2 K
- ₹119 (0.00%)
- 720
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 3.6 K
- ₹107.9 (0.00%)
- 740
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 19.2 K
- ₹101.1 (0.00%)
- 750
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 66 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 755
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 0
- 19.2 K
- ₹93.65 (0.00%)
- 760
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 765
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.1 (-33.33%)
- -3.6 K (-1.39%) B S
- 2.56 L
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 775
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 37.2 K
- 0
- 0
- 9.6 K
- ₹70.05 (0.00%)
- 780
- ₹0.15 (50.00%)
- -1.2 K (-0.81%) B S
- 1.46 L
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 0
- 2.4 K
- ₹54 (0.00%)
- 790
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 795
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 6 K
- 45.6 K
- ₹45.35 (-21.81%)
- 800
- ₹0.05 (-85.71%)
- -0.44 L (-10.39%) B S
- 3.83 L
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 805
- ₹0.35 (16.67%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 0
- 9.6 K
- ₹44.5 (0.00%)
- 810
- ₹0.2 (-55.56%)
- -1.2 K (-0.57%) B S
- 2.09 L
- 26.4 K
- 0
- 0
- ₹0 (0.00%)
- 815
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 2.4 K
- 60 K
- ₹22 (-32.10%)
- 820
- ₹0.4 (-33.33%)
- -0.11 L (-10.59%) B S
- 91.2 K
- 91.2 K
- 81.6 K
- 80.4 K
- ₹27.15 (1.31%)
- 825
- ₹0.75 (-25.00%)
- -0.19 L (-13.68%) B S
- 1.21 L
- 1.26 L
- 90 K
- 97.2 K
- ₹25.45 (11.38%)
- 830
- ₹0.85 (-34.62%)
- -0.28 L (-15.13%) B S
- 1.55 L
- 4.57 L
- 4.8 K
- 62.4 K
- ₹19.2 (8.47%)
- 835
- ₹1.65 (-13.16%)
- -0.29 L (-36.92%) B S
- 49.2 K
- 2.34 L
- 7.8 L
- 2.11 L
- ₹15.15 (3.77%)
- 840
- ₹2.1 (-30.00%)
- -0.61 L (-18.35%) B S
- 2.72 L
- 10.07 L
- 4.51 L
- 2.17 L
- ₹12.1 (12.04%)
- 845
- ₹3.6 (-20.88%)
- -0.91 L (-36.71%) B S
- 1.57 L
- 3.6 L
- 8.94 L
- 2.87 L
- ₹8.2 (1.23%)
- 850
- ₹5.3 (-24.82%)
- -0.68 L (-22.18%) B S
- 2.4 L
- 6.68 L
- 5.2 L
- 81.6 K
- ₹5.85 (-5.65%)
- 855 856
- ₹8.05 (-19.10%)
- -0.2 L (-12.14%) B S
- 1.48 L
- 2.72 L
- 13.7 L
- 5.17 L
- ₹4.15 (-10.75%)
- 860
- ₹11.2 (-14.50%)
- -0.58 L (-28.92%) B S
- 1.42 L
- 1.91 L
- 3.56 L
- 1.27 L
- ₹3 (-10.45%)
- 865
- ₹14.45 (-22.73%)
- -9.6 K (-10.81%) B S
- 79.2 K
- 22.8 K
- 6.02 L
- 5.09 L
- ₹2.05 (-12.77%)
- 870
- ₹19.1 (-16.59%)
- -0.17 L (-17.28%) B S
- 80.4 K
- 44.4 K
- 76.8 K
- 66 K
- ₹1.6 (0.00%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.78 L
- 4.44 L
- ₹0.9 (-28.00%)
- 880
- ₹27.15 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 16.8 K
- 24 K
- ₹0.6 (-29.41%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.6 K
- 1.97 L
- ₹0.35 (-41.67%)
- 890
- ₹50.55 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 1.2 K
- 1.06 L
- ₹0.4 (0.00%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 7.04 L
- ₹0.2 (-50.00%)
- 900
- ₹49 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 22.8 K
- 3.24 L
- ₹0.1 (-60.00%)
- 910
- ₹67.85 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 4.8 K
- 2.76 L
- ₹0.15 (-25.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 3.34 L
- ₹0.15 (0.00%)
- 930
- ₹70.65 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 3.13 L
- ₹0.05 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 1.22 L
- ₹0.1 (0.00%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹1.7 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
855.62.40 (0.28%)
DAY RANGE
841.5 - 858
52 W RANGE
690.2 - 873
total open interest 8,638,800
Call
Put
52.73 L
PCR 0.64
33.66 L
total Volume 9,531,600
Call
Put
58.79 L
PCR 0.62
36.53 L