मारुती सुझुकी इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,500
- ₹26.7 (77.41%)
- 2.65 के (252.38%) B S
- 3.7 k
- 8.75 k
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹38.25 (91.25%)
- 1 के (13.42%) B S
- 8.45 k
- 7.45 k
- 0
- 0
- ₹0 (0.00%)
- 12,000
- ₹52.35 (104.09%)
- 150 (0.45%) B S
- 33.65 k
- 56.65 k
- 0
- 0
- ₹0 (0.00%)
- 12,200
- ₹67.95 (104.67%)
- 2.95 के (66.29%) B S
- 7.4 k
- 17.55 k
- 0
- 0
- ₹0 (0.00%)
- 12,400
- ₹89 (107.70%)
- 0 (0.00%) B S
- 41.7 k
- 26.3 k
- 0
- 0
- ₹0 (0.00%)
- 12,500
- ₹104.1 (113.32%)
- 23.05 K (1,355.88%) B S
- 24.75 k
- 81.75 k
- 0
- 0
- ₹0 (0.00%)
- 12,600
- ₹119.75 (119.93%)
- -0.5 के (-2.97%) B S
- 16.35 k
- 34.65 k
- 0
- 0
- ₹0 (0.00%)
- 12,700
- ₹137.85 (113.72%)
- 4.4 के (303.45%) B S
- 5.85 k
- 9.8 k
- 0
- 0
- ₹0 (0.00%)
- 12,800
- ₹159.05 (119.38%)
- 3.65 के (19.47%) B S
- 22.4 k
- 68.85 k
- 2.45 k
- 3.75 k
- ₹672 (-33.54%)
- 13,000
- ₹208.2 (118.47%)
- -0.28 एल (-31.35%) B S
- 61.75 k
- 3.59 एल
- 100
- 0
- ₹713.6 (0.00%)
- 13,100
- ₹236.95 (117.19%)
- -2.55 के (-19.62%) B S
- 10.45 k
- 38.1 k
- 650
- 19.25 k
- ₹564.65 (-28.65%)
- 13,200
- ₹274 (117.98%)
- -2.35 के (-8.44%) B S
- 25.5 k
- 73.45 k
- 2.85 k
- 3.05 k
- ₹484.8 (-35.97%)
- 13,300
- ₹310.05 (112.95%)
- 400 (2.07%) B S
- 19.7 k
- 1.41 एल
- 8.7 k
- 12.25 k
- ₹414.55 (-39.51%)
- 13,400
- ₹351.25 (110.90%)
- 1.6 के (4.26%) B S
- 39.15 k
- 1.16 एल
- 72.15 k
- 37.5 k
- ₹360 (-40.09%)
- 13,500 13,505
- ₹398.6 (108.09%)
- 3.1 के (5.22%) B S
- 62.45 k
- 2.49 एल
- 88.95 k
- 28.4 k
- ₹311.85 (-41.58%)
- 13,600
- ₹448.7 (105.59%)
- 1.3 के (3.96%) B S
- 34.1 k
- 1.36 एल
- 1.2 एल
- 38.45 k
- ₹268.05 (-42.92%)
- 13,700
- ₹501.2 (98.50%)
- 6.25 के (16.78%) B S
- 43.5 k
- 1.65 एल
- 2.07 एल
- 1.39 एल
- ₹226.2 (-44.74%)
- 13,800
- ₹557.95 (93.26%)
- 6.2 के (15.92%) B S
- 45.15 k
- 1.84 एल
- 1.93 एल
- 1.27 एल
- ₹193 (-45.29%)
- 13,900
- ₹618.9 (85.61%)
- 450 (1.17%) B S
- 39.05 k
- 83.45 k
- 4.51 एल
- 2.44 एल
- ₹165.6 (-45.24%)
- 14,000
- ₹698.7 (83.72%)
- -5.5 के (-7.15%) B S
- 71.45 k
- 45.85 k
- 61.15 k
- 24.8 k
- ₹140.95 (-45.47%)
- 14,100
- ₹756.5 (74.29%)
- -0.65 के (-3.65%) B S
- 17.15 k
- 5.1 k
- 1.19 एल
- 50.5 k
- ₹116.05 (-46.83%)
- 14,200
- ₹779.95 (59.30%)
- -0.6 के (-1.80%) B S
- 32.75 k
- 3.75 k
- 59 k
- 64.1 k
- ₹99.75 (-46.66%)
- 14,300
- ₹925.3 (72.05%)
- -0.2 के (-0.65%) B S
- 30.35 k
- 9.4 k
- 94.25 k
- 69.9 k
- ₹82.1 (-46.76%)
- 14,400
- ₹976.1 (54.48%)
- -0.55 के (-2.21%) B S
- 24.35 k
- 1.3 k
- 3.56 एल
- 1.81 एल
- ₹68 (-46.90%)
- 14,500
- ₹1031.25 (48.68%)
- -1.9 के (-4.95%) B S
- 36.45 k
- 3.15 k
- 50.5 k
- 65.95 k
- ₹58.4 (-45.01%)
- 14,600
- ₹771.3 (-0.79%)
- 0 (0.00%) B S
- 15.4 k
- 0
- 58.7 k
- 45.3 k
- ₹49.75 (-43.43%)
- 14,700
- ₹1238 (45.74%)
- -0.25 के (-1.80%) B S
- 13.65 k
- 300
- 51.6 k
- 48.45 k
- ₹42 (-41.99%)
- 14,800
- ₹1325.65 (40.77%)
- -0.4 के (-2.14%) B S
- 18.25 k
- 800
- 16.9 k
- 68.6 k
- ₹35.5 (-41.03%)
- 14,900
- ₹1338.75 (28.57%)
- -0.85 के (-4.26%) B S
- 19.1 k
- 1.35 k
- 1.41 एल
- 2.43 एल
- ₹30.6 (-39.41%)
- 15,000
- ₹1521.35 (36.79%)
- -0.5 के (-0.82%) B S
- 60.45 k
- 1.25 k
- 16.85 k
- 42.1 k
- ₹26.45 (-38.49%)
- 15,100
- ₹1610 (15.19%)
- 0 (0.00%) B S
- 20.5 k
- 50
- 31.35 k
- 56 k
- ₹22.15 (-37.87%)
- 15,200
- ₹1536.4 (0.00%)
- 0 (0.00%) B S
- 13.85 k
- 0
- 28.5 k
- 43.5 k
- ₹19.15 (-37.82%)
- 15,300
- ₹1388 (0.00%)
- 0 (0.00%) B S
- 6.55 k
- 0
- 22.1 k
- 51.7 k
- ₹17.2 (-33.59%)
- 15,400
- ₹970.65 (0.00%)
- 0 (0.00%) B S
- 4.35 k
- 0
- 1.19 एल
- 2.07 एल
- ₹14.5 (-36.12%)
- 15,500
- ₹1680 (0.00%)
- 0 (0.00%) B S
- 15.65 k
- 0
- 3.25 k
- 13.35 k
- ₹14 (-28.75%)
- 15,600
- ₹1246.8 (0.00%)
- 0 (0.00%) B S
- 1.25 k
- 0
- 3.35 k
- 23.55 k
- ₹11.5 (-29.01%)
- 15,700
- ₹1891.3 (-15.45%)
- 0 (0.00%) B S
- 1.5 k
- 50
- 14 k
- 25 k
- ₹11 (-12.70%)
- 15,800
- ₹2242 (0.00%)
- 0 (0.00%) B S
- 1.15 k
- 0
- 1.25 k
- 8.6 k
- ₹9.5 (-25.20%)
- 15,900
- ₹1796.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 27.3 k
- 1.42 एल
- ₹9.05 (-21.30%)
- 16,000
- ₹2515.7 (20.95%)
- 0 (0.00%) B S
- 12.75 k
- 250
- 700
- 15.25 k
- ₹8 (-21.95%)
- 16,100
- ₹1130 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 3.35 k
- 29.9 k
- ₹9.65 (11.56%)
- 16,200
- ₹1225 (0.00%)
- 0 (0.00%) B S
- 1.05 k
- 0
- 1.65 k
- 5.6 k
- ₹8.9 (13.38%)
- 16,300
- ₹1171.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 600
- 3.35 k
- ₹8.75 (19.05%)
- 16,400
- ₹1320.4 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 3.3 k
- 42.1 k
- ₹6.35 (-3.05%)
- 16,500
- ₹2966.25 (0.00%)
- 0 (0.00%) B S
- 2.05 k
- 0
- 650
- 14.3 k
- ₹5 (-15.25%)
- 16,600
- ₹2150 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 50
- 5.6 k
- ₹4.5 (-13.46%)
- 16,700
- ₹1591.6 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 800
- 31.1 k
- ₹3.45 (-27.37%)
- 16,800
- ₹1780 (0.00%)
- 0 (0.00%) B S
- 1 k
- 0
- 0
- 850
- ₹7.8 (0.00%)
- 16,900
- ₹1880 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 8.8 k
- 69.25 k
- ₹4.15 (-9.78%)
- 17,000
- ₹1961.7 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 9.3 k
- ₹3.2 (-1.54%)
- 17,200
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 50
- 2.05 k
- ₹4 (-10.11%)
- 17,300
- ₹2286 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1.45 k
- ₹2.2 (0.00%)
- 17,400
- ₹2400 (0.00%)
- 0 (0.00%) B S
- 1.55 k
- 0
- 800
- 0
- ₹2.9 (-64.63%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 6.55 k
- ₹3.95 (-1.25%)
- 18,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
मारुती सुझुकी इंडिया - सांख्यिकी
शेअर किंमत
13459-408.00 (-2.94%)
डे रेंज
13448 - 13948
52 W रेंज
11059.45 - 17370
एकूण ओपन इंटरेस्ट 3,333,550
कॉल करा
ठेवणे
23.64 एल
पीसीआर 0.41
9.7 एल
एकूण वॉल्यूम 4,373,150
कॉल करा
ठेवणे
24.43 एल
पीसीआर 0.79
19.3 एल