मारुती सुझुकी इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 450
- ₹2523.05 (0.00%)
- 10,000
- ₹23.95 (-8.59%)
- 12 के (43.96%) B S
- 39.3 k
- 51.7 k
- 0
- 400
- ₹2380.1 (0.00%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹2159.15 (0.00%)
- 10,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 k
- 2.5 k
- ₹2091.15 (8.85%)
- 10,600
- ₹44 (-11.38%)
- 400 (2.45%) B S
- 16.75 k
- 24.9 k
- 0
- 6.45 k
- ₹1692.8 (0.00%)
- 10,800
- ₹50.9 (-5.39%)
- 4.3 के (614.29%) B S
- 5 k
- 8.15 k
- 0
- 250
- ₹1623.9 (-1.36%)
- 11,000
- ₹67.65 (-12.14%)
- 8.15 के (20.84%) B S
- 47.25 k
- 1.13 एल
- 0
- 200
- ₹1364 (0.00%)
- 11,200
- ₹87 (-1.64%)
- 1.8 K (1,200.00%) B S
- 1.95 k
- 7.3 k
- 0
- 150
- ₹1241 (0.00%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 2.8 k
- ₹1050 (-12.23%)
- 11,500
- ₹121.4 (-13.22%)
- -0.19 एल (-25.92%) B S
- 55.15 k
- 1.37 एल
- 0
- 50
- ₹1100.7 (0.00%)
- 11,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹878.55 (0.00%)
- 11,800
- ₹172.8 (-10.67%)
- 1 के (1.58%) B S
- 64.2 k
- 32.4 k
- 0
- 1.9 k
- ₹779 (1.23%)
- 11,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 k
- 16.65 k
- ₹850 (4.58%)
- 12,000
- ₹212.8 (-13.21%)
- 24.4 के (35.18%) B S
- 93.75 k
- 1.76 एल
- 0
- 400
- ₹730 (0.00%)
- 12,100
- ₹240.6 (-12.98%)
- 2.95 के (98.33%) B S
- 5.95 k
- 13.95 k
- 5.15 k
- 2.1 k
- ₹703.1 (4.73%)
- 12,200
- ₹265.8 (-13.66%)
- 3.9 के (22.03%) B S
- 21.6 k
- 50.65 k
- 50.55 k
- 8.8 k
- ₹634.55 (5.14%)
- 12,300
- ₹296.5 (-13.18%)
- 12.25 के (85.96%) B S
- 26.5 k
- 1.62 एल
- 77.9 k
- 22.3 k
- ₹568.85 (4.64%)
- 12,400
- ₹327.75 (-13.49%)
- 9.4 के (67.14%) B S
- 23.4 k
- 86.5 k
- 1.37 एल
- 60.35 k
- ₹512 (4.91%)
- 12,500
- ₹364.8 (-12.30%)
- 4.45 के (8.73%) B S
- 55.4 k
- 97 k
- 1.03 एल
- 27.1 k
- ₹446.75 (3.12%)
- 12,600 12,631
- ₹404.95 (-13.22%)
- 11.9 के (85.92%) B S
- 25.75 k
- 60.1 k
- 1.25 एल
- 84.05 k
- ₹397.35 (3.67%)
- 12,700
- ₹451.6 (-11.84%)
- 7 के (64.22%) B S
- 17.9 k
- 37.75 k
- 68.95 k
- 24.15 k
- ₹344 (1.65%)
- 12,800
- ₹490 (-13.42%)
- 6.95 के (47.28%) B S
- 21.65 k
- 27.65 k
- 1.84 एल
- 1.05 एल
- ₹297.35 (0.19%)
- 12,900
- ₹552.8 (-12.32%)
- 200 (6.35%) B S
- 3.35 k
- 1.75 k
- 3.02 एल
- 1.04 एल
- ₹255 (-1.54%)
- 13,000
- ₹611.5 (-9.74%)
- -0.25 के (-0.95%) B S
- 25.95 k
- 7.35 k
- 32.95 k
- 10.2 k
- ₹213.2 (-4.42%)
- 13,100
- ₹853.9 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 52.1 k
- 15.75 k
- ₹187 (-3.98%)
- 13,200
- ₹735.45 (-18.38%)
- 650 (56.52%) B S
- 1.8 k
- 1.6 k
- 33.85 k
- 11.25 k
- ₹156.35 (-6.04%)
- 13,300
- ₹806.6 (-6.64%)
- 250 (38.46%) B S
- 900
- 800
- 32.75 k
- 21.8 k
- ₹132 (-7.89%)
- 13,400
- ₹881.8 (-11.27%)
- 350 (15.91%) B S
- 2.55 k
- 750
- 1.8 एल
- 66.05 k
- ₹112.6 (-8.19%)
- 13,500
- ₹974.95 (-8.02%)
- 0 (0.00%) B S
- 5.55 k
- 400
- 35.15 k
- 9.4 k
- ₹94 (-10.18%)
- 13,600
- ₹1160 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 18.55 k
- 8.7 k
- ₹78.85 (-11.05%)
- 13,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.45 k
- 13.75 k
- ₹65.1 (-13.03%)
- 13,800
- ₹1490 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.1 k
- 750
- ₹53.4 (-57.80%)
- 13,900
- ₹1563.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.02 एल
- 1.16 एल
- ₹45.7 (-16.76%)
- 14,000
- ₹1377.4 (-8.17%)
- 50 (0.35%) B S
- 14.3 k
- 850
- 6.25 k
- 6.5 k
- ₹39.5 (-17.02%)
- 14,100
- ₹1470.85 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 4.1 k
- 2.65 k
- ₹32.3 (-18.23%)
- 14,200
- ₹1610 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 4.8 k
- 6 k
- ₹26.7 (-22.72%)
- 14,300
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 350
- 3.9 k
- ₹25.9 (-9.44%)
- 14,400
- ₹1820 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 47.4 k
- 53 k
- ₹19.7 (-20.88%)
- 14,500
- ₹2120 (0.00%)
- 0 (0.00%) B S
- 11.7 k
- 0
- 300
- 1.55 k
- ₹12.65 (-36.27%)
- 14,600
- ₹2123.05 (39.67%)
- -50 (-33.33%) B S
- 100
- 100
- 1.3 k
- 1.2 k
- ₹17.3 (51.09%)
- 14,700
- ₹2296 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 800
- 800
- ₹14.5 (-42.69%)
- 14,800
- ₹2316 (-2.69%)
- -50 (-16.67%) B S
- 250
- 50
- 6.4 k
- 1 k
- ₹10.95 (-13.78%)
- 14,900
- ₹2501 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 80.95 k
- 83.85 k
- ₹10.15 (-24.25%)
- 15,000
- ₹2510.55 (0.83%)
- -0.2 के (-1.43%) B S
- 13.75 k
- 5.05 k
- 0
- 450
- ₹19.6 (0.00%)
- 15,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 k
- 1.75 k
- ₹7.95 (-3.05%)
- 15,200
- ₹2700 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 950
- ₹8.9 (0.00%)
- 15,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹157.4 (0.00%)
- 15,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 2.15 k
- ₹6.6 (1.54%)
- 15,500
- ₹3104.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.65 k
- ₹7.25 (0.00%)
- 15,600
- ₹3150 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 850
- ₹15 (0.00%)
- 15,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹121 (0.00%)
- 15,800
- ₹3265 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 200
- ₹17 (0.00%)
- 15,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.7 k
- 34.2 k
- ₹4.3 (-19.63%)
- 16,000
- ₹3627.8 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 50
- 0
- ₹5 (0.00%)
- 16,100
- ₹3650 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 16,200
- ₹3600 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 16,600
- ₹4090 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 300
- ₹7 (0.00%)
- 17,000
- ₹4510 (0.00%)
- 0 (0.00%) B S
- 2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 17,200
- ₹4700 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 2.15 k
- 2.35 k
- ₹1.7 (-15.00%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
मारुती सुझुकी इंडिया - सांख्यिकी
शेअर किंमत
12631122.00 (0.98%)
डे रेंज
12239 - 12673
52 W रेंज
11059.45 - 17370
एकूण ओपन इंटरेस्ट 1,560,000
कॉल करा
ठेवणे
9.5 एल
पीसीआर 0.64
6.1 एल
एकूण वॉल्यूम 2,979,000
कॉल करा
ठेवणे
18.75 एल
पीसीआर 0.59
11.04 एल