मारुती सुझुकी इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 13,200
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 250
- ₹2950 (0.00%)
- 13,800
- ₹4 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 5.05 k
- ₹2170 (0.00%)
- 14,000
- ₹5.7 (-21.38%)
- 7.15 के (58.61%) B S
- 19.35 k
- 28.6 k
- 0
- 0
- ₹0 (0.00%)
- 14,200
- ₹7.55 (51.00%)
- 1.85 के (336.36%) B S
- 2.4 k
- 5.4 k
- 0
- 0
- ₹0 (0.00%)
- 14,400
- ₹10 (146.91%)
- 1.45 के (93.55%) B S
- 3 k
- 11 k
- 0
- 100
- ₹2100 (0.00%)
- 14,600
- ₹11.8 (-4.84%)
- 2.9 के (128.89%) B S
- 5.15 k
- 5.95 k
- 0
- 400
- ₹2000 (0.00%)
- 14,700
- ₹4.9 (0.00%)
- 0 (0.00%) B S
- 2.65 k
- 0
- 0
- 150
- ₹1940 (0.00%)
- 14,800
- ₹15.15 (-1.62%)
- 17.05 के (467.12%) B S
- 20.7 k
- 47.1 k
- 0
- 0
- ₹0 (0.00%)
- 14,900
- ₹18.05 (22.79%)
- 2.25 के (118.42%) B S
- 4.15 k
- 15 k
- 750
- 2.65 k
- ₹931.1 (-20.08%)
- 15,000
- ₹21.95 (14.32%)
- 9.35 के (13.11%) B S
- 80.65 k
- 2.79 एल
- 0
- 50
- ₹1610 (0.00%)
- 15,100
- ₹26.95 (14.19%)
- 300 (3.66%) B S
- 8.5 k
- 23.3 k
- 0
- 0
- ₹0 (0.00%)
- 15,200
- ₹32.55 (16.25%)
- 12.9 के (127.72%) B S
- 23 k
- 59 k
- 0
- 200
- ₹1400 (0.00%)
- 15,300
- ₹42 (22.63%)
- 5.85 के (18.25%) B S
- 37.9 k
- 1.29 एल
- 2.25 k
- 1.55 k
- ₹553.85 (0.00%)
- 15,400
- ₹54 (26.46%)
- 9.7 के (74.33%) B S
- 22.75 k
- 1.11 एल
- 10.6 k
- 4.95 k
- ₹490.2 (-36.75%)
- 15,500
- ₹69 (28.73%)
- -7.35 के (-10.40%) B S
- 63.35 k
- 3.96 एल
- 0
- 200
- ₹789.45 (0.00%)
- 15,600
- ₹90 (37.51%)
- 19.4 के (57.57%) B S
- 53.1 k
- 2.12 एल
- 17.45 k
- 5.4 k
- ₹332 (-43.12%)
- 15,700
- ₹116.25 (37.90%)
- 13.3 के (37.25%) B S
- 49 k
- 3.8 एल
- 1.82 एल
- 33.6 k
- ₹264 (-43.38%)
- 15,800
- ₹150.5 (42.72%)
- 12.35 के (25.65%) B S
- 60.5 k
- 5.48 एल
- 1.92 एल
- 34.15 k
- ₹208.7 (-47.08%)
- 15,900 15,859
- ₹192.05 (45.33%)
- 9.8 के (51.31%) B S
- 28.9 k
- 4.32 एल
- 5.6 एल
- 78.4 k
- ₹161.7 (-50.56%)
- 16,000
- ₹244.85 (46.75%)
- -0.18 एल (-16.48%) B S
- 90.7 k
- 7.5 एल
- 3.65 एल
- 50.4 k
- ₹118.45 (-55.54%)
- 16,100
- ₹302.45 (46.96%)
- -3.3 के (-9.88%) B S
- 30.1 k
- 2.6 एल
- 7.39 एल
- 1.35 एल
- ₹88.95 (-58.48%)
- 16,200
- ₹369.65 (47.30%)
- -7.2 के (-19.07%) B S
- 30.55 k
- 1.81 एल
- 6.28 एल
- 1.17 एल
- ₹64 (-62.32%)
- 16,300
- ₹446.5 (45.63%)
- -0.22 एल (-42.20%) B S
- 30 k
- 81.7 k
- 4.65 एल
- 1.97 एल
- ₹49 (-62.84%)
- 16,400
- ₹531.55 (44.03%)
- -4.8 के (-10.61%) B S
- 40.45 k
- 57.3 k
- 9.11 एल
- 2.66 एल
- ₹39 (-61.86%)
- 16,500
- ₹614.6 (39.52%)
- -0.11 एल (-10.25%) B S
- 94.1 k
- 38.1 k
- 4.5 एल
- 1.23 एल
- ₹32.35 (-59.51%)
- 16,600
- ₹704.65 (35.64%)
- -0.85 के (-3.53%) B S
- 23.2 k
- 14.6 k
- 4.79 एल
- 1.49 एल
- ₹26.3 (-58.48%)
- 16,700
- ₹800.05 (34.53%)
- -3.45 के (-7.22%) B S
- 44.35 k
- 10.35 k
- 4.71 एल
- 1.9 एल
- ₹22 (-56.22%)
- 16,800
- ₹910.05 (32.86%)
- -2.6 के (-10.22%) B S
- 22.85 k
- 5.6 k
- 2.18 एल
- 1.13 एल
- ₹18.9 (-55.11%)
- 16,900
- ₹997.95 (28.00%)
- -0.2 के (-0.96%) B S
- 20.6 k
- 1.35 k
- 7.37 एल
- 3.7 एल
- ₹16.6 (-53.89%)
- 17,000
- ₹1097.05 (24.86%)
- -5.7 के (-17.14%) B S
- 27.55 k
- 8.6 k
- 1.71 एल
- 98.15 k
- ₹14.45 (-52.85%)
- 17,100
- ₹1229.75 (26.43%)
- -0.85 के (-6.34%) B S
- 12.55 k
- 1.8 k
- 2.73 एल
- 1.62 एल
- ₹12.6 (-52.90%)
- 17,200
- ₹1308 (23.12%)
- -0.4 के (-2.38%) B S
- 16.4 k
- 1.8 k
- 3.09 एल
- 1.42 एल
- ₹11.6 (-50.00%)
- 17,300
- ₹1428.85 (24.70%)
- -0.8 के (-4.58%) B S
- 16.65 k
- 900
- 1.36 एल
- 81.2 k
- ₹10.5 (-47.37%)
- 17,400
- ₹1253.95 (36.82%)
- -0.15 के (-1.97%) B S
- 7.45 k
- 350
- 4.27 एल
- 2.55 एल
- ₹9.5 (-44.93%)
- 17,500
- ₹1640 (21.93%)
- -0.1 के (-1.13%) B S
- 8.75 k
- 200
- 71.55 k
- 47.25 k
- ₹9 (-42.68%)
- 17,600
- ₹920.3 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 66.4 k
- 59.7 k
- ₹9 (-34.07%)
- 17,700
- ₹890.85 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 78.8 k
- 38.5 k
- ₹7.15 (-42.57%)
- 17,800
- ₹921.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 8.85 k
- 17.25 k
- ₹8 (-27.93%)
- 17,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.94 एल
- 1.73 एल
- ₹6.65 (-35.44%)
- 18,000
- ₹1488 (0.00%)
- 0 (0.00%) B S
- 1.8 k
- 0
- 75 k
- 51.75 k
- ₹6.7 (-28.34%)
- 18,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 k
- ₹9.25 (2.78%)
- 18,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.75 k
- 58 k
- ₹5.35 (-35.15%)
- 18,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 1.1 k
- ₹6.5 (-26.14%)
- 18,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 k
- 14.05 k
- ₹5.3 (-26.39%)
- 18,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.9 k
- 17.6 k
- ₹4.3 (-30.65%)
- 18,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.25 k
- 32.25 k
- ₹4.65 (-16.22%)
- 19,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.65 k
- 4.95 k
- ₹4.45 (-15.24%)
- 19,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 2.45 k
- ₹4 (-25.93%)
- 19,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
मारुती सुझुकी इंडिया - सांख्यिकी
शेअर किंमत
15859-293.00 (-1.81%)
डे रेंज
15770 - 16197
52 W रेंज
11059.45 - 17370
एकूण ओपन इंटरेस्ट 4,144,750
कॉल करा
ठेवणे
31.38 एल
पीसीआर 0.32
10.07 एल
एकूण वॉल्यूम 12,453,400
कॉल करा
ठेवणे
83.57 एल
पीसीआर 0.49
40.96 एल