मारुती सुझुकी इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹2.5 (-16.67%)
- 50 (8.33%) B S
- 650
- 50
- 0
- 0
- ₹0 (0.00%)
- 12,000
- ₹2 (-16.67%)
- 2.35 के (26.26%) B S
- 11.3 k
- 4.75 k
- 0
- 50
- ₹2047.9 (0.00%)
- 12,200
- ₹1.75 (-10.26%)
- 250 (1.39%) B S
- 18.25 k
- 13.1 k
- 0
- 0
- ₹0 (0.00%)
- 12,400
- ₹1.75 (-20.45%)
- -0.1 के (-0.67%) B S
- 14.75 k
- 4.5 k
- 0
- 0
- ₹0 (0.00%)
- 12,500
- ₹2.25 (-19.64%)
- -0.95 के (-3.29%) B S
- 27.9 k
- 2.2 k
- 0
- 0
- ₹0 (0.00%)
- 12,600
- ₹2.5 (-1.96%)
- 650 (54.17%) B S
- 1.85 k
- 1.5 k
- 0
- 0
- ₹0 (0.00%)
- 12,800
- ₹2 (-28.57%)
- -0.6 के (-1.42%) B S
- 41.75 k
- 11.85 k
- 0
- 100
- ₹1820 (0.00%)
- 13,000
- ₹3.8 (4.11%)
- -3.35 के (-5.47%) B S
- 57.9 k
- 9.7 k
- 0
- 0
- ₹0 (0.00%)
- 13,100
- ₹4 (-37.50%)
- -0.65 के (-25.49%) B S
- 1.9 k
- 1.4 k
- 0
- 0
- ₹0 (0.00%)
- 13,200
- ₹4.05 (-5.81%)
- -0.9 के (-3.05%) B S
- 28.6 k
- 16.3 k
- 0
- 0
- ₹0 (0.00%)
- 13,300
- ₹3.55 (-40.83%)
- -0.3 के (-8.96%) B S
- 3.05 k
- 1.7 k
- 0
- 50
- ₹1557.5 (0.00%)
- 13,400
- ₹5.85 (-7.14%)
- -0.45 के (-4.95%) B S
- 8.65 k
- 2.2 k
- 0
- 900
- ₹1012.2 (6.36%)
- 13,500
- ₹5.95 (-0.83%)
- -0.12 एल (-17.59%) B S
- 54.35 k
- 39.1 k
- 0
- 150
- ₹1413.6 (0.00%)
- 13,600
- ₹6.3 (-30.00%)
- -1.65 के (-11.38%) B S
- 12.85 k
- 5.05 k
- 0
- 100
- ₹690.7 (0.00%)
- 13,700
- ₹8.3 (-18.63%)
- -1.95 के (-18.14%) B S
- 8.8 k
- 3.6 k
- 0
- 2.3 k
- ₹1317.35 (-0.08%)
- 13,800
- ₹9.85 (-4.83%)
- -0.85 के (-4.74%) B S
- 17.1 k
- 9.5 k
- 0
- 400
- ₹1050 (0.00%)
- 13,900
- ₹9.7 (-23.02%)
- -1.2 के (-7.59%) B S
- 14.6 k
- 9.65 k
- 1.2 k
- 15.3 k
- ₹1383 (12.90%)
- 14,000
- ₹12.2 (-17.85%)
- 3.2 के (2.65%) B S
- 1.24 एल
- 98.3 k
- 200
- 16.85 k
- ₹1285 (17.27%)
- 14,100
- ₹12.9 (-25.43%)
- -7.25 के (-22.87%) B S
- 24.45 k
- 36.9 k
- 1.6 k
- 18.5 k
- ₹1205.85 (18.38%)
- 14,200
- ₹14.65 (-30.57%)
- -7.95 के (-13.46%) B S
- 51.1 k
- 52.4 k
- 2.3 k
- 1.18 एल
- ₹1131.65 (24.03%)
- 14,300
- ₹17.2 (-33.33%)
- -9.85 के (-20.16%) B S
- 39 k
- 53.95 k
- 2.3 k
- 24.7 k
- ₹1027 (22.71%)
- 14,400
- ₹19.55 (-40.40%)
- -3.65 के (-6.76%) B S
- 50.35 k
- 1.17 एल
- 3.9 k
- 57.55 k
- ₹940 (27.44%)
- 14,500
- ₹25 (-39.02%)
- 8.05 के (6.62%) B S
- 1.3 एल
- 1.97 एल
- 1 k
- 39.95 k
- ₹841.3 (30.84%)
- 14,600
- ₹29.1 (-44.94%)
- 6.15 के (13.03%) B S
- 53.35 k
- 95.05 k
- 1.7 k
- 36.95 k
- ₹750 (33.16%)
- 14,700
- ₹36.35 (-47.40%)
- 7.15 के (17.38%) B S
- 48.3 k
- 1.07 एल
- 8.4 k
- 77.9 k
- ₹663.3 (36.45%)
- 14,800
- ₹46.5 (-47.78%)
- 22.75 के (25.94%) B S
- 1.1 एल
- 3.57 एल
- 43 k
- 1.69 एल
- ₹566.85 (39.16%)
- 14,900
- ₹59.5 (-48.22%)
- 2.45 के (4.15%) B S
- 61.45 k
- 1.61 एल
- 2.06 एल
- 1.28 एल
- ₹485.1 (41.35%)
- 15,000
- ₹78 (-47.55%)
- 10.7 के (7.39%) B S
- 1.55 एल
- 4.71 एल
- 1.08 एल
- 65.95 k
- ₹406.7 (41.91%)
- 15,100
- ₹99.15 (-48.09%)
- 12.3 के (22.00%) B S
- 68.2 k
- 1.51 एल
- 4.63 एल
- 91 k
- ₹340 (45.80%)
- 15,200
- ₹129.5 (-45.99%)
- 37.55 के (109.16%) B S
- 71.95 k
- 3.48 एल
- 8.77 एल
- 96.45 k
- ₹285.55 (50.81%)
- 15,300
- ₹167 (-43.26%)
- 55.35 के (262.95%) B S
- 76.4 k
- 4.96 एल
- 10.33 एल
- 1.53 एल
- ₹230 (50.67%)
- 15,400 15,412
- ₹216 (-39.74%)
- 43.6 के (224.16%) B S
- 63.05 k
- 2.37 एल
- 12.32 एल
- 1.93 एल
- ₹184.7 (51.08%)
- 15,500
- ₹267.25 (-37.17%)
- 20.65 के (77.92%) B S
- 47.15 k
- 87.65 k
- 3.37 एल
- 50.55 k
- ₹145.8 (48.93%)
- 15,600
- ₹334.8 (-29.14%)
- 1.75 के (14.06%) B S
- 14.2 k
- 10.45 k
- 8.01 एल
- 1.05 एल
- ₹116.15 (46.47%)
- 15,700
- ₹402.4 (-28.30%)
- 750 (5.36%) B S
- 14.75 k
- 6.6 k
- 3.88 एल
- 1.07 एल
- ₹92.5 (48.71%)
- 15,800
- ₹500.1 (-24.41%)
- -0.1 के (-1.25%) B S
- 7.9 k
- 6.1 k
- 1.76 एल
- 53.9 k
- ₹73.35 (41.74%)
- 15,900
- ₹555.6 (-26.89%)
- -50 (-4.35%) B S
- 1.1 k
- 450
- 8.85 एल
- 3.03 एल
- ₹60 (40.85%)
- 16,000
- ₹635 (-25.14%)
- 650 (2.13%) B S
- 31.1 k
- 18.3 k
- 1.27 एल
- 46.1 k
- ₹47.95 (35.07%)
- 16,100
- ₹735.55 (-21.15%)
- -0.1 के (-1.74%) B S
- 5.65 k
- 350
- 1.07 एल
- 56.75 k
- ₹38.4 (29.73%)
- 16,200
- ₹857.9 (-32.18%)
- 250 (5.38%) B S
- 4.9 k
- 350
- 62.45 k
- 29.9 k
- ₹31.2 (23.81%)
- 16,300
- ₹928.75 (-21.95%)
- -0.1 के (-4.55%) B S
- 2.1 k
- 100
- 65.45 k
- 25.8 k
- ₹25.85 (21.65%)
- 16,400
- ₹1809.5 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 2.01 एल
- 2.14 एल
- ₹22.75 (18.80%)
- 16,500
- ₹1115.95 (-7.49%)
- -0.2 के (-0.98%) B S
- 20.15 k
- 1.95 k
- 51.2 k
- 50.3 k
- ₹18.5 (15.63%)
- 16,600
- ₹1665 (0.00%)
- 0 (0.00%) B S
- 1.1 k
- 0
- 31.55 k
- 35.5 k
- ₹15.05 (15.33%)
- 16,700
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 1.15 k
- 0
- 43.8 k
- 55.7 k
- ₹13 (1.56%)
- 16,800
- ₹2164 (0.00%)
- 0 (0.00%) B S
- 1.6 k
- 0
- 4.4 k
- 21.65 k
- ₹13.6 (11.48%)
- 16,900
- ₹1999 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.25 एल
- 1.79 एल
- ₹10.25 (-2.84%)
- 17,000
- ₹1568.15 (-8.88%)
- 0 (0.00%) B S
- 10.85 k
- 400
- 2.5 k
- 6.7 k
- ₹9 (-4.26%)
- 17,100
- ₹2165.7 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 17.6 k
- 26.15 k
- ₹8.05 (-5.85%)
- 17,200
- ₹1950 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.2 k
- 11.8 k
- ₹8.5 (-2.86%)
- 17,300
- ₹1566 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 100
- 4.35 k
- ₹7.25 (-18.99%)
- 17,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.8 k
- 32.6 k
- ₹5.4 (-17.56%)
- 17,500
- ₹2387.9 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 450
- 2.35 k
- ₹7 (9.37%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 k
- 2.8 k
- ₹7.05 (74.07%)
- 17,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 2.6 k
- ₹3.95 (-29.46%)
- 17,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 k
- 1.35 k
- ₹5.55 (113.46%)
- 17,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.35 k
- 37.95 k
- ₹4.4 (3.53%)
- 18,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.15 k
- ₹1.1 (0.00%)
- 18,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 k
- 2.5 k
- ₹4.65 (-5.10%)
- 18,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹3.6 (0.00%)
- 18,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 k
- 550
- ₹3.6 (-11.11%)
- 18,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 k
- 6.1 k
- ₹1.7 (-39.29%)
- 18,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 k
- 3.2 k
- ₹1.75 (2.94%)
- 19,000
- ₹4005 (0.00%)
- 0 (0.00%) B S
- 1.5 k
- 0
- 0
- 100
- ₹1.25 (0.00%)
- 19,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
मारुती सुझुकी इंडिया - सांख्यिकी
शेअर किंमत
15412266.00 (1.76%)
डे रेंज
15174 - 15432
52 W रेंज
11059.45 - 17370
एकूण ओपन इंटरेस्ट 4,401,250
कॉल करा
ठेवणे
27.82 एल
पीसीआर 0.58
16.2 एल
एकूण वॉल्यूम 10,696,600
कॉल करा
ठेवणे
74.49 एल
पीसीआर 0.44
32.47 एल