एमफॅसिस ऑप्शन चेन
- वॉल्यूम
- ओआय
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- ओआय
- वॉल्यूम
- 0
- 825
- ₹503.65 (0.00%)
- 1,738
- ₹0.2 (-60.00%)
- 0 (0.00%) B S
- 3.85 के
- 275
- 0
- 6.88 के
- ₹482.6 (0.00%)
- 1,778
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 23.65 के
- 0
- 3.3 के
- 6.6 के
- ₹595.25 (5.12%)
- 1,798
- ₹0.65 (-51.85%)
- 0 (0.00%) B S
- 4.95 के
- 550
- 0
- 825
- ₹527.45 (0.00%)
- 1,800
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 2.48 के
- 14.85 के
- 0
- 6.05 के
- ₹372.85 (0.00%)
- 1,818
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 के
- ₹408.95 (0.00%)
- 1,838
- ₹0.85 (-5.56%)
- -0.28 के (-2.33%) B S
- 11.55 के
- 550
- 0
- 6.88 के
- ₹482.6 (0.00%)
- 1,840
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 29.43 के
- 11.83 के
- 0
- 2.75 के
- ₹384.25 (0.00%)
- 1,858
- ₹0.8 (-73.77%)
- 0 (0.00%) B S
- 3.85 के
- 550
- 0
- 6.05 के
- ₹423.5 (0.00%)
- 1,860
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 6.05 के
- 6.33 के
- 0
- 3.03 के
- ₹373.25 (0.00%)
- 1,878
- ₹23 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 6.05 के
- ₹372.85 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 825
- ₹382.55 (0.00%)
- 1,888
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.68 के
- ₹375.8 (0.00%)
- 1,898
- ₹0.85 (-34.62%)
- -1.65 के (-8.22%) B S
- 18.43 के
- 5.5 के
- 0
- 1.1 के
- ₹408.95 (0.00%)
- 1,900
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 18.7 के
- 6.33 के
- 0
- 0
- ₹0 (0.00%)
- 1,918
- ₹12.65 (0.00%)
- 0 (0.00%) B S
- 3.58 के
- 0
- 0
- 2.75 के
- ₹384.25 (0.00%)
- 1,920
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 4.13 के
- 275
- 0
- 3.3 के
- ₹292.45 (0.00%)
- 1,938
- ₹4.05 (350.00%)
- -2.75 के (-8.77%) B S
- 28.6 के
- 4.13 के
- 0
- 3.03 के
- ₹373.25 (0.00%)
- 1,940
- ₹23 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 825
- ₹382.55 (0.00%)
- 1,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,958
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 6.6 के
- 0
- 0
- 4.68 के
- ₹375.8 (0.00%)
- 1,960
- ₹5 (-0.99%)
- 0 (0.00%) B S
- 14.58 के
- 6.6 के
- 0
- 0
- ₹0 (0.00%)
- 1,978
- ₹14 (0.00%)
- 0 (0.00%) B S
- 2.75 के
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹12.65 (0.00%)
- 0 (0.00%) B S
- 3.58 के
- 0
- 0
- 825
- ₹377.45 (0.00%)
- 1,988
- ₹15.3 (0.00%)
- 0 (0.00%) B S
- 3.3 के
- 0
- 0
- 1.65 के
- ₹166.15 (0.00%)
- 1,998
- ₹2 (-36.51%)
- 0 (0.00%) B S
- 14.3 के
- 275
- 0
- 3.3 के
- ₹292.45 (0.00%)
- 2,000
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 1.38 के
- ₹370.4 (0.00%)
- 2,018
- ₹7.8 (1.30%)
- 0 (0.00%) B S
- 7.7 के
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹11 (0.00%)
- 0 (0.00%) B S
- 7.98 के
- 0
- 0
- 2.2 के
- ₹368 (0.00%)
- 2,038
- ₹2.3 (-34.29%)
- 4.4 के (18.18%) B S
- 28.6 के
- 10.73 के
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹14 (0.00%)
- 0 (0.00%) B S
- 2.75 के
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹15.3 (0.00%)
- 0 (0.00%) B S
- 3.3 के
- 0
- 0
- 2.2 के
- ₹219.6 (0.00%)
- 2,058
- ₹6 (0.00%)
- 0 (0.00%) B S
- 6.6 के
- 0
- 0
- 1.65 के
- ₹166.15 (0.00%)
- 2,060
- ₹10.75 (-4.44%)
- 0 (0.00%) B S
- 17.88 के
- 5.78 के
- 0
- 4.68 के
- ₹255 (0.00%)
- 2,078
- ₹6 (0.00%)
- 0 (0.00%) B S
- 11.55 के
- 0
- 0
- 550
- ₹165.75 (0.00%)
- 2,080
- ₹11.95 (-2.05%)
- 0 (0.00%) B S
- 14.03 के
- 23.1 के
- 0
- 17.88 के
- ₹251.65 (0.00%)
- 2,088
- ₹6.4 (-0.78%)
- 0 (0.00%) B S
- 25.03 के
- 0
- 275
- 8.25 के
- ₹301 (10.70%)
- 2,098
- ₹4.1 (-40.15%)
- 0 (0.00%) B S
- 28.05 के
- 825
- 2.48 के
- 3.03 के
- ₹287.05 (0.00%)
- 2,100
- ₹4.8 (-42.51%)
- 550 (100.00%) B S
- 1.1 के
- 1.1 के
- 0
- 16.5 के
- ₹294.25 (0.00%)
- 2,118
- ₹8.45 (-0.59%)
- 0 (0.00%) B S
- 28.6 के
- 0
- 0
- 2.2 के
- ₹219.6 (0.00%)
- 2,120
- ₹15.55 (0.00%)
- 0 (0.00%) B S
- 6.88 के
- 7.98 के
- 0
- 1.19 एल
- ₹221.7 (0.00%)
- 2,138
- ₹5.75 (-40.41%)
- 2.2 के (4.76%) B S
- 48.4 के
- 15.95 के
- 275
- 4.68 के
- ₹255 (0.00%)
- 2,140
- ₹18.4 (-2.13%)
- 0 (0.00%) B S
- 17.05 के
- 9.08 के
- 0
- 17.88 के
- ₹169.15 (0.00%)
- 2,150
- ₹6.4 (-39.91%)
- -0.55 के (-10.00%) B S
- 4.95 के
- 6.88 के
- 825
- 21.45 के
- ₹244.6 (18.77%)
- 2,158
- ₹6.55 (-45.42%)
- 0 (0.00%) B S
- 29.7 के
- 5.78 के
- 1.93 के
- 9.08 के
- ₹239.75 (0.80%)
- 2,160
- ₹20.55 (-4.20%)
- 0 (0.00%) B S
- 37.4 के
- 18.7 के
- 2.48 के
- 15.95 के
- ₹223.1 (5.58%)
- 2,178
- ₹8.4 (-50.00%)
- -2.2 के (-18.18%) B S
- 9.9 के
- 11.83 के
- 0
- 19.25 के
- ₹138 (0.00%)
- 2,180
- ₹37.5 (0.54%)
- 0 (0.00%) B S
- 20.9 के
- 0
- 0
- 8.53 के
- ₹195.15 (0.00%)
- 2,188
- ₹9.35 (-44.35%)
- -5.5 के (-29.41%) B S
- 13.2 के
- 10.73 के
- 825
- 20.35 के
- ₹185.55 (7.78%)
- 2,198
- ₹19.7 (-2.72%)
- 0 (0.00%) B S
- 22.28 के
- 0
- 1.65 के
- 4.4 के
- ₹204.1 (14.73%)
- 2,200
- ₹10.2 (-38.74%)
- -0.55 के (-4.08%) B S
- 12.93 के
- 29.43 के
- 0
- 7.43 के
- ₹157.4 (0.00%)
- 2,218
- ₹12.6 (-38.83%)
- -1.38 के (-4.95%) B S
- 26.4 के
- 10.45 के
- 0
- 23.93 के
- ₹131.5 (0.00%)
- 2,220
- ₹33 (-1.49%)
- 0 (0.00%) B S
- 32.18 के
- 16.5 के
- 4.68 के
- 1.35 एल
- ₹172.7 (21.92%)
- 2,238
- ₹15 (-40.83%)
- -0.83 के (-0.77%) B S
- 1.07 एल
- 23.93 के
- 7.7 के
- 29.15 के
- ₹172.2 (-0.12%)
- 2,240
- ₹36.65 (-1.48%)
- 0 (0.00%) B S
- 17.6 के
- 14.3 के
- 3.3 के
- 25.58 के
- ₹161.3 (19.22%)
- 2,250
- ₹16.9 (-38.32%)
- -1.65 के (-9.52%) B S
- 15.68 के
- 7.43 के
- 0
- 0
- ₹0 (0.00%)
- 2,258
- ₹18.4 (-46.04%)
- -1.38 के (-16.67%) B S
- 6.88 के
- 3.85 के
- 18.15 के
- 17.05 के
- ₹160.15 (1.68%)
- 2,260
- ₹41.85 (-2.67%)
- 0 (0.00%) B S
- 27.23 के
- 29.98 के
- 3.85 के
- 53.35 के
- ₹140.15 (8.52%)
- 2,278
- ₹22.45 (-39.81%)
- 275 (0.58%) B S
- 47.85 के
- 6.33 के
- 14.3 के
- 9.08 के
- ₹146 (1.28%)
- 2,280
- ₹46.7 (-4.60%)
- 0 (0.00%) B S
- 18.7 के
- 20.35 के
- 5.5 के
- 20.08 के
- ₹132.3 (6.69%)
- 2,288
- ₹40.15 (0.00%)
- 0 (0.00%) B S
- 6.6 के
- 0
- 2.48 के
- 20.08 के
- ₹122.85 (20.09%)
- 2,298
- ₹26.95 (-37.25%)
- 1.65 के (4.92%) B S
- 35.2 के
- 9.08 के
- 19.53 के
- 22.83 के
- ₹122.55 (19.33%)
- 2,300
- ₹27.25 (-38.70%)
- 6.05 के (9.44%) B S
- 70.13 के
- 82.23 के
- 275
- 18.43 के
- ₹96 (-23.81%)
- 2,318
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹60.75 (-1.94%)
- 0 (0.00%) B S
- 7.15 के
- 33.28 के
- 39.05 के
- 77.55 के
- ₹98.05 (18.28%)
- 2,338
- ₹39.55 (-33.14%)
- 7.15 के (11.98%) B S
- 66.83 के
- 37.13 के
- 3.66 एल
- 44.28 के
- ₹106.45 (0.33%)
- 2,340
- ₹69.45 (-0.79%)
- 0 (0.00%) B S
- 28.88 के
- 54.45 के
- 1.17 एल
- 37.68 के
- ₹91 (22.48%)
- 2,350
- ₹44.4 (-31.06%)
- 13.2 के (52.75%) B S
- 38.23 के
- 80.03 के
- 11 के
- 8.25 के
- ₹84.8 (15.61%)
- 2,358
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 एल
- 13.75 के
- ₹95.55 (0.31%)
- 2,360
- ₹77.2 (-2.65%)
- 0 (0.00%) B S
- 23.38 के
- 60.78 के
- 1.04 एल
- 28.6 के
- ₹72.8 (16.29%)
- 2,378
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.35 के
- 29.15 के
- ₹86 (1.24%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.93 के
- 16.23 के
- ₹67.5 (18.21%)
- 2,388
- ₹60.65 (-25.58%)
- 24.2 के (258.82%) B S
- 33.55 के
- 42.63 के
- 29.98 के
- 17.6 के
- ₹62 (15.35%)
- 2,398 2,394
- ₹65.7 (-22.61%)
- 35.48 के (586.36%) B S
- 41.53 के
- 54.73 के
- 4.94 एल
- 2.18 एल
- ₹60.1 (13.18%)
- 2,400
- ₹67.5 (-23.81%)
- 14.03 के (50.50%) B S
- 41.8 के
- 51.15 के
- 45.1 के
- 35.2 के
- ₹53.75 (17.36%)
- 2,418
- ₹76.65 (-27.89%)
- 3.58 के (31.71%) B S
- 14.85 के
- 17.05 के
- 24.75 के
- 7.43 के
- ₹66.9 (-0.45%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.85 के
- 48.68 के
- ₹45.75 (14.95%)
- 2,438
- ₹88.3 (-28.47%)
- 28.6 के (495.24%) B S
- 34.38 के
- 37.4 के
- 15.68 के
- 11 के
- ₹58.65 (-0.42%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 एल
- 1.19 एल
- ₹41.35 (19.34%)
- 2,450
- ₹96 (-27.79%)
- 9.63 के (71.43%) B S
- 23.1 के
- 20.63 के
- 6.88 के
- 9.08 के
- ₹38.5 (14.41%)
- 2,458
- ₹102 (-25.33%)
- 16.23 के (983.33%) B S
- 17.88 के
- 18.98 के
- 24.48 के
- 13.2 के
- ₹52 (0.29%)
- 2,460
- ₹230.5 (0.00%)
- 0 (0.00%) B S
- 2.75 के
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,478
- ₹153.85 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 44.55 के
- 24.75 के
- ₹45.85 (0.55%)
- 2,480
- ₹237.5 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 6.33 के
- 15.4 के
- ₹29.8 (20.16%)
- 2,488
- ₹263.75 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 3.3 के
- 34.65 के
- ₹27.4 (15.37%)
- 2,498
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 एल
- 83.05 के
- ₹26.6 (19.02%)
- 2,500
- ₹130.6 (-18.73%)
- -0.28 के (-3.45%) B S
- 7.7 के
- 4.4 के
- 2.2 के
- 6.05 के
- ₹21.75 (0.46%)
- 2,518
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.6 के
- 10.45 के
- ₹33.5 (-1.03%)
- 2,520
- ₹230 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 13.2 के
- 58.03 के
- ₹18 (14.29%)
- 2,538
- ₹161 (-20.88%)
- 550 (10.53%) B S
- 5.78 के
- 1.93 के
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹371.3 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 4.68 के
- 1.65 के
- ₹15.95 (12.32%)
- 2,550
- ₹263.75 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 3.3 के
- 7.43 के
- ₹15.2 (17.83%)
- 2,558
- ₹436.65 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 14.58 के
- 7.98 के
- ₹25.5 (-0.39%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.93 के
- 63.8 के
- ₹12.15 (9.95%)
- 2,578
- ₹190.45 (-51.48%)
- 825 (13.64%) B S
- 6.88 के
- 1.65 के
- 8.25 के
- 4.13 के
- ₹22 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.23 के
- ₹13.65 (-4.21%)
- 2,598
- ₹287.4 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 23.38 के
- 12.65 के
- ₹9.95 (0.51%)
- 2,600
- ₹240 (-0.62%)
- 0 (0.00%) B S
- 6.6 के
- 4.95 के
- 550
- 3.58 के
- ₹8.25 (-3.51%)
- 2,618
- ₹333.7 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 1.65 के
- ₹4.9 (0.00%)
- 2,620
- ₹436.65 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 88.83 के
- ₹7.2 (-1.37%)
- 2,638
- ₹250.95 (-10.38%)
- 2.48 के (112.50%) B S
- 4.68 के
- 3.3 के
- 10.45 के
- 12.38 के
- ₹15.3 (0.00%)
- 2,640
- ₹392.55 (0.00%)
- 0 (0.00%) B S
- 6.05 के
- 0
- 19.25 के
- 14.03 के
- ₹11.3 (0.00%)
- 2,660
- ₹473.45 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 2.75 के
- ₹5.2 (0.00%)
- 2,678
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 के
- 2.48 के
- ₹10 (0.00%)
- 2,680
- ₹333.7 (0.00%)
- 0 (0.00%) B S
- 275
- 825
- 4.4 के
- 52.8 के
- ₹3.25 (0.00%)
- 2,698
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.58 के
- ₹2.2 (0.00%)
- 2,700
- ₹308.45 (-42.45%)
- 0 (0.00%) B S
- 1.93 के
- 275
- 3.3 के
- 2.2 के
- ₹6.8 (0.00%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.7 के
- 8.8 के
- ₹5.65 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
एमफॅसिस - सांख्यिकी
शेअर किंमत
2394.242.20 (1.79%)
डे रेंज
2352.8 - 2407.9
52 W रेंज
