NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.04 (0.00%)
- 13.5 K (14.29%) B S
- 1.08 L
- 27 K
- 0
- 20.25 K
- ₹14.18 (0.00%)
- 72
- ₹0.03 (-25.00%)
- -0.61 L (-19.15%) B S
- 2.57 L
- 2.77 L
- 27 K
- 2.03 L
- ₹7.55 (-32.29%)
- 74
- ₹0.04 (-33.33%)
- -1.49 L (-32.84%) B S
- 3.04 L
- 6.68 L
- 94.5 K
- 1.08 L
- ₹10.4 (12.92%)
- 75
- ₹0.04 (-42.86%)
- -1.01 L (-10.14%) B S
- 8.98 L
- 17.82 L
- 20.25 K
- 6.62 L
- ₹5.55 (-26.10%)
- 76
- ₹0.05 (-50.00%)
- -0.14 L (-3.28%) B S
- 3.98 L
- 10.4 L
- 1.62 L
- 1.89 L
- ₹8.48 (13.22%)
- 77
- ₹0.06 (-53.85%)
- 1.15 L (17.35%) B S
- 7.76 L
- 30.51 L
- 2.77 L
- 1.22 L
- ₹7.38 (17.89%)
- 78
- ₹0.07 (-63.16%)
- 1.96 L (22.31%) B S
- 10.73 L
- 55.49 L
- 40.5 K
- 0
- ₹5.97 (0.00%)
- 79
- ₹0.11 (-57.69%)
- -0.11 Cr (-34.70%) B S
- 21.47 L
- 89.03 L
- 40.7 L
- 10.26 L
- ₹5.45 (21.92%)
- 80
- ₹0.15 (-62.50%)
- 5.47 L (10.52%) B S
- 57.44 L
- 3.29 Cr
- 57.71 L
- 5.47 L
- ₹4.52 (23.84%)
- 81
- ₹0.23 (-61.67%)
- 11.48 L (72.96%) B S
- 27.2 L
- 3.17 Cr
- 1.96 Cr
- 19.91 L
- ₹3.56 (19.87%)
- 82
- ₹0.36 (-59.55%)
- 12.69 L (33.81%) B S
- 50.22 L
- 4.14 Cr
- 2.28 Cr
- 25.52 L
- ₹2.81 (21.12%)
- 83
- ₹0.52 (-58.73%)
- 8.3 L (25.57%) B S
- 40.77 L
- 1.94 Cr
- 2 Cr
- 32.47 L
- ₹2.1 (17.32%)
- 84
- ₹0.85 (-51.15%)
- -7.16 L (-11.15%) B S
- 57.04 L
- 1.44 Cr
- 4.23 Cr
- 90.86 L
- ₹1.54 (11.59%)
- 85 86
- ₹1.21 (-47.62%)
- -0.13 Cr (-18.71%) B S
- 57.17 L
- 97.27 L
- 2.23 Cr
- 77.36 L
- ₹1.13 (5.61%)
- 86
- ₹1.78 (-40.67%)
- -6.35 L (-14.40%) B S
- 37.73 L
- 28.35 L
- 1.84 Cr
- 78.64 L
- ₹0.81 (-2.41%)
- 87
- ₹2.5 (-33.51%)
- -3.85 L (-19.79%) B S
- 15.59 L
- 7.02 L
- 92.54 L
- 26.66 L
- ₹0.58 (-10.77%)
- 88
- ₹3.28 (-28.07%)
- -0.95 L (-10.69%) B S
- 7.9 L
- 4.19 L
- 50.02 L
- 30.85 L
- ₹0.46 (-8.00%)
- 89
- ₹4.13 (-9.03%)
- 6.75 K (3.85%) B S
- 1.82 L
- 1.01 L
- 2.88 Cr
- 1.82 Cr
- ₹0.36 (-14.29%)
- 90
- ₹5 (-20.89%)
- -2.16 L (-8.89%) B S
- 22.14 L
- 6.89 L
- 41.31 L
- 12.76 L
- ₹0.26 (-21.21%)
- 91
- ₹6.08 (-16.02%)
- -0.27 L (-13.33%) B S
- 1.76 L
- 1.15 L
- 32.81 L
- 24.17 L
- ₹0.2 (-25.93%)
- 92
- ₹7.9 (-3.07%)
- 0 (0.00%) B S
- 87.75 K
- 6.75 K
- 18.83 L
- 11.95 L
- ₹0.18 (-18.18%)
- 93
- ₹11.68 (37.41%)
- -0.2 L (-16.67%) B S
- 1.01 L
- 40.5 K
- 10.13 L
- 11.27 L
- ₹0.15 (-16.67%)
- 94
- ₹9.51 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 75.06 L
- 70.74 L
- ₹0.14 (-12.50%)
- 95
- ₹10 (0.10%)
- 0 (0.00%) B S
- 12.96 L
- 13.5 K
- 5.2 L
- 6.08 L
- ₹0.11 (-26.67%)
- 96
- ₹9.92 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 12.42 L
- 7.43 L
- ₹0.09 (-18.18%)
- 98
- ₹12.78 (0.00%)
- 0 (0.00%) B S
- 3.58 L
- 0
- 24.71 L
- 53.26 L
- ₹0.09 (0.00%)
- 100
- ₹17.75 (11.71%)
- 0 (0.00%) B S
- 5.6 L
- 13.5 K
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
85.51.10 (1.30%)
DAY RANGE
81.05 - 85.5
52 W RANGE
68.19 - 97.49
total open interest 125,246,250
Call
Put
7.9 Cr
PCR 0.59
4.62 Cr
total Volume 396,724,500
Call
Put
22.1 Cr
PCR 0.80
17.57 Cr