Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹3073.9 (0.00%)
- 8,700
- ₹3.1 (-26.19%)
- 10.9 K (84.50%) B S
- 23.8 K
- 47.8 K
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 400
- ₹2480 (0.00%)
- 9,000
- ₹4.4 (37.50%)
- -0.2 K (-1.00%) B S
- 19.8 K
- 10.3 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹6.4 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 200
- ₹2503.4 (0.00%)
- 9,200
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 1.3 K
- ₹2440 (0.00%)
- 9,300
- ₹2.05 (-38.81%)
- 0 (0.00%) B S
- 5.5 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹4 (5.26%)
- 800 (8.25%) B S
- 10.5 K
- 1.1 K
- 0
- 200
- ₹2249.1 (0.00%)
- 9,500
- ₹4.7 (-21.67%)
- -4.9 K (-8.61%) B S
- 52 K
- 5.9 K
- 0
- 600
- ₹1946.85 (0.00%)
- 9,600
- ₹7.5 (-29.91%)
- -0.2 K (-4.88%) B S
- 3.9 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹14.15 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 400
- ₹1400 (0.00%)
- 9,800
- ₹8.1 (-10.00%)
- -1.2 K (-21.05%) B S
- 4.5 K
- 2.3 K
- 0
- 200
- ₹1698 (0.00%)
- 9,900
- ₹7.2 (-10.00%)
- -2.2 K (-36.07%) B S
- 3.9 K
- 14.8 K
- 500
- 7 K
- ₹1841.55 (-1.52%)
- 10,000
- ₹8.6 (-8.02%)
- -4.4 K (-4.92%) B S
- 85.1 K
- 1.65 L
- 0
- 200
- ₹1645.3 (0.00%)
- 10,100
- ₹10.95 (-15.77%)
- -0.8 K (-16.33%) B S
- 4.1 K
- 38.8 K
- 0
- 1.8 K
- ₹1335 (0.00%)
- 10,200
- ₹11.35 (-6.97%)
- -0.6 K (-6.98%) B S
- 8 K
- 1.3 K
- 0
- 15.3 K
- ₹1560.95 (0.00%)
- 10,300
- ₹16 (14.29%)
- -0.1 K (-3.33%) B S
- 2.9 K
- 100
- 0
- 7.7 K
- ₹1214.25 (0.00%)
- 10,400
- ₹13.15 (-12.62%)
- 100 (1.30%) B S
- 7.8 K
- 600
- 0
- 41.2 K
- ₹1201.15 (0.00%)
- 10,500
- ₹18.95 (10.50%)
- 2.4 K (5.37%) B S
- 47.1 K
- 29.1 K
- 0
- 5.5 K
- ₹1201.75 (0.00%)
- 10,600
- ₹23.3 (0.87%)
- 2.1 K (14.79%) B S
- 16.3 K
- 8.5 K
- 0
- 7.2 K
- ₹1051.95 (0.00%)
- 10,700
- ₹23.15 (-6.28%)
- 400 (3.96%) B S
- 10.5 K
- 1.1 K
- 0
- 20 K
- ₹999 (0.00%)
- 10,800
- ₹32.45 (11.70%)
- -0.7 K (-2.52%) B S
- 27.1 K
- 16.4 K
- 0
- 11.9 K
- ₹801.5 (0.00%)
- 10,900
- ₹39.2 (12.48%)
- -0.4 K (-3.51%) B S
- 11 K
- 4.2 K
- 2.9 K
- 34.1 K
- ₹886 (-4.17%)
- 11,000
- ₹43.75 (0.69%)
- -7.3 K (-7.23%) B S
- 93.7 K
- 73.9 K
- 900
- 11.7 K
- ₹774.2 (29.92%)
- 11,100
- ₹55.5 (3.54%)
- 1.5 K (2.84%) B S
- 54.4 K
- 38.8 K
- 300
- 13.2 K
- ₹675.2 (-9.58%)
- 11,200
- ₹64.8 (1.17%)
- 2 K (10.64%) B S
- 20.8 K
- 33.1 K
- 1.8 K
- 16.2 K
- ₹591.35 (-9.31%)
- 11,300
- ₹82.65 (1.47%)
- -0.4 K (-1.09%) B S
- 36.3 K
- 53.8 K
- 2.4 K
- 21 K
- ₹505.1 (-12.97%)
- 11,400
- ₹95.65 (-2.65%)
- -9.6 K (-14.57%) B S
- 56.3 K
- 56.4 K
- 40.8 K
- 61.5 K
- ₹440 (-12.90%)
- 11,500
- ₹123.55 (-1.87%)
- -3.1 K (-3.73%) B S
- 80.1 K
- 74.5 K
- 15.3 K
- 42.1 K
- ₹362.3 (-16.86%)
- 11,600
- ₹156 (-1.17%)
- 2.2 K (6.34%) B S
- 36.9 K
- 36.7 K
- 44.8 K
- 32.6 K
- ₹305.8 (-18.01%)
- 11,700
- ₹195 (1.06%)
- -1.3 K (-4.13%) B S
- 30.2 K
- 54.1 K
- 1.58 L
- 62.3 K
- ₹256.65 (-19.24%)
- 11,800 11,789
- ₹248.05 (4.22%)
- 7.1 K (14.29%) B S
- 56.8 K
- 91.7 K
- 96.8 K
- 27 K
- ₹209 (-22.04%)
- 11,900
- ₹298 (2.72%)
- 700 (5.93%) B S
- 12.5 K
- 32.7 K
- 3.32 L
- 1.62 L
- ₹168.35 (-24.81%)
- 12,000
- ₹355 (1.60%)
- 10.4 K (24.82%) B S
- 52.3 K
- 39 K
- 25.7 K
- 24.6 K
- ₹137.15 (-26.28%)
- 12,100
- ₹425 (6.16%)
- -0.6 K (-3.39%) B S
- 17.1 K
- 3.8 K
- 46.4 K
- 21.8 K
- ₹109.1 (-29.91%)
- 12,200
- ₹467.4 (-27.96%)
- -0.2 K (-18.18%) B S
- 900
- 300
- 59.4 K
- 33.4 K
- ₹86.95 (-32.39%)
- 12,300
- ₹794.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 36.6 K
- 14.5 K
- ₹66.85 (-36.67%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 1.04 L
- ₹57.15 (-33.82%)
- 12,500
- ₹922 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 17.8 K
- 22.9 K
- ₹44.2 (-38.44%)
- 12,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.3 K
- 7.2 K
- ₹37.1 (-39.23%)
- 12,700
- ₹1022.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 43.4 K
- 50 K
- ₹31.1 (-41.38%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 1.59 L
- ₹22.75 (-37.50%)
- 13,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.2 K
- 62.2 K
- ₹14.45 (-40.04%)
- 13,200
- ₹1355 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
118280.00 (0.00%)
DAY RANGE
11742 - 11920
52 W RANGE
6234.5 - 11979
total open interest 2,004,100
Call
Put
11.05 L
PCR 0.81
8.99 L
total Volume 2,184,500
Call
Put
12.48 L
PCR 0.75
9.37 L