Ongc ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 1.51 एल
- ₹50.25 (0.00%)
- 236
- ₹0.1 (-33.33%)
- 20.25 के (1.94%) B S
- 10.64 एल
- 81 k
- 0
- 4.5 k
- ₹49.5 (0.00%)
- 238
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 56.25 k
- 0
- 9 k
- 1.06 एल
- ₹44 (-0.56%)
- 240
- ₹0.15 (-25.00%)
- -6.75 के (-1.38%) B S
- 4.84 एल
- 1.96 एल
- 0
- 4.5 k
- ₹46 (0.00%)
- 242
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 36 k
- 0
- 0
- 2.25 k
- ₹43.75 (0.00%)
- 244
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 63 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 33.75 k
- 0
- 29.25 k
- 29.25 k
- ₹38.1 (38.04%)
- 246
- ₹0.15 (-50.00%)
- 4.5 के (2.38%) B S
- 1.94 एल
- 31.5 k
- 0
- 0
- ₹0 (0.00%)
- 248
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 69.75 k
- 0
- 0
- 2.25 k
- ₹39.25 (0.00%)
- 249
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.17 एल
- 0
- 0
- 1.46 एल
- ₹34.7 (0.00%)
- 250
- ₹0.25 (-28.57%)
- 4.07 एल (29.05%) B S
- 18.09 एल
- 6.44 एल
- 0
- 0
- ₹0 (0.00%)
- 251
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 58.5 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 83.25 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 253
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 31.5 k
- 0
- 0
- 6.75 k
- ₹30.25 (0.00%)
- 254
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.62 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.35 (-12.50%)
- -0.63 एल (-20.29%) B S
- 2.48 एल
- 1.19 एल
- 0
- 0
- ₹0 (0.00%)
- 256
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.49 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.17 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.26 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 258
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 1.55 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 259
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 85.5 k
- 0
- 58.5 k
- 2.66 एल
- ₹24.4 (-2.40%)
- 260
- ₹0.4 (-27.27%)
- -0.65 एल (-3.07%) B S
- 20.61 एल
- 6.5 एल
- 0
- 0
- ₹0 (0.00%)
- 261
- ₹0.45 (-52.63%)
- -0.34 एल (-29.41%) B S
- 81 k
- 42.75 k
- 0
- 15.75 k
- ₹23.5 (0.00%)
- 262
- ₹0.5 (-52.38%)
- 4.5 के (5.26%) B S
- 90 k
- 9 k
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.5 (-56.52%)
- 9 के (13.33%) B S
- 76.5 k
- 24.75 k
- 0
- 24.75 k
- ₹12.8 (-0.39%)
- 263
- ₹0.5 (-23.08%)
- 9 के (8.00%) B S
- 1.22 एल
- 20.25 k
- 0
- 2.25 k
- ₹16 (0.00%)
- 264
- ₹0.55 (-21.43%)
- 6.75 के (6.98%) B S
- 1.04 एल
- 9 k
- 0
- 1.01 एल
- ₹24.75 (0.00%)
- 265
- ₹0.5 (-28.57%)
- -0.14 एल (-1.63%) B S
- 8.12 एल
- 2.41 एल
- 0
- 31.5 k
- ₹23.2 (0.00%)
- 266
- ₹0.6 (-50.00%)
- 0 (0.00%) B S
- 1.22 एल
- 49.5 k
- 2.25 k
- 85.5 k
- ₹17 (-11.46%)
- 267
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.44 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.65 (-27.78%)
- 36 के (33.33%) B S
- 1.44 एल
- 54 k
- 0
- 1.04 एल
- ₹20.5 (0.00%)
- 268
- ₹0.65 (-27.78%)
- 69.75 के (27.19%) B S
- 3.26 एल
- 1.73 एल
- 0
- 2.43 एल
- ₹20.25 (0.00%)
- 269
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 1.01 एल
- 0
- 1.71 एल
- 6.48 एल
- ₹14.45 (-5.25%)
- 270
- ₹0.8 (-27.27%)
- -1.58 एल (-3.39%) B S
- 44.84 एल
- 7.83 एल
- 0
- 1.6 एल
- ₹17.75 (1.43%)
- 271
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 3.15 एल
- 0
- 0
- 81 k
- ₹18.1 (0.00%)
- 272
- ₹0.95 (-26.92%)
- 27 के (10.26%) B S
- 2.9 एल
- 58.5 k
- 0
- 2.25 k
- ₹13.75 (0.00%)
- 272
- ₹0.95 (-34.48%)
- 49.5 के (32.84%) B S
- 2 एल
- 1.46 एल
- 0
- 1.24 एल
- ₹13.8 (0.00%)
- 273
- ₹0.95 (-32.14%)
- 2.25 के (0.85%) B S
- 2.66 एल
- 83.25 k
- 51.75 k
- 87.75 k
- ₹10.75 (-40.44%)
- 274
- ₹1.15 (-20.69%)
- 4.5 के (2.41%) B S
- 1.91 एल
- 1.49 एल
- 3.33 एल
- 9.56 एल
- ₹10.15 (-3.79%)
- 275
- ₹1.25 (-24.24%)
- -0.86 एल (-5.98%) B S
- 13.43 एल
- 10.44 एल
- 4.5 k
- 1.53 एल
- ₹9.7 (-5.83%)
- 276
- ₹1.3 (-13.33%)
- -2.25 के (-0.95%) B S
- 2.34 एल
- 24.75 k
- 0
- 2.48 एल
- ₹12.3 (-0.40%)
- 277
- ₹1.55 (-22.50%)
- -6.75 के (-2.17%) B S
- 3.04 एल
- 78.75 k
- 0
- 1.26 एल
- ₹9.35 (0.00%)
- 277
- ₹2 (-2.44%)
- 0 (0.00%) B S
- 1.69 एल
- 0
- 0
- 3.53 एल
- ₹7.9 (-2.47%)
- 278
- ₹1.7 (-20.93%)
- -6.75 के (-0.96%) B S
- 6.95 एल
- 36 k
- 0
- 4.21 एल
- ₹8.25 (0.00%)
- 279
- ₹1.85 (-24.49%)
- -0.18 एल (-4.17%) B S
- 4.14 एल
- 87.75 k
- 12.44 एल
- 19.51 एल
- ₹6.1 (-9.63%)
- 280
- ₹2.15 (-20.37%)
- 74.25 के (2.47%) B S
- 30.78 एल
- 20.48 एल
- 85.5 k
- 2.34 एल
- ₹5.4 (-11.48%)
- 281
- ₹2.35 (-16.07%)
- -2.25 के (-0.51%) B S
- 4.43 एल
- 83.25 k
- 8.62 एल
- 5.18 एल
- ₹4.7 (-9.62%)
- 282
- ₹2.65 (-20.90%)
- 13.5 के (2.58%) B S
- 5.38 एल
- 9.05 एल
- 9.36 एल
- 4.07 एल
- ₹4.35 (-13.86%)
- 282
- ₹2.85 (-14.93%)
- 1.15 एल (16.56%) B S
- 8.08 एल
- 14.69 एल
- 24.19 एल
- 6.55 एल
- ₹4.05 (-15.63%)
- 283 283
- ₹3.05 (-16.44%)
- -4.5 के (-0.49%) B S
- 9.23 एल
- 22.77 एल
- 36.61 एल
- 8.26 एल
- ₹3.45 (-15.85%)
- 284
- ₹3.4 (-16.05%)
- -0.41 एल (-4.41%) B S
- 8.78 एल
- 15.64 एल
- 76.88 एल
- 34.52 एल
- ₹2.85 (-20.83%)
- 285
- ₹3.95 (-12.22%)
- -1.04 एल (-6.57%) B S
- 14.72 एल
- 23.81 एल
- 30.24 एल
- 14.06 एल
- ₹2.45 (-23.44%)
- 286
- ₹4.45 (-11.88%)
- 9 के (1.67%) B S
- 5.49 एल
- 2.95 एल
- 24.62 एल
- 14.24 एल
- ₹2 (-27.27%)
- 287
- ₹4.9 (-14.04%)
- -0.16 एल (-1.23%) B S
- 12.67 एल
- 2 एल
- 17.89 एल
- 12.29 एल
- ₹1.8 (-28.00%)
- 287
- ₹5.35 (-8.55%)
- 2.25 के (0.39%) B S
- 5.85 एल
- 49.5 k
- 24.35 एल
- 13.39 एल
- ₹1.55 (-31.11%)
- 288
- ₹5.65 (-9.60%)
- 2.25 के (0.23%) B S
- 9.68 एल
- 1.24 एल
- 16.72 एल
- 29.52 एल
- ₹1.3 (-31.58%)
- 289
- ₹6.95 (0.00%)
- 0 (0.00%) B S
- 4.52 एल
- 0
- 82.35 एल
- 1.4 Cr
- ₹1 (-35.48%)
- 290
- ₹7 (-7.28%)
- -0.63 एल (-5.48%) B S
- 10.87 एल
- 3.04 एल
- 1.96 एल
- 56.3 एल
- ₹0.8 (-38.46%)
- 291
- ₹7.85 (4.67%)
- -0.11 एल (-2.55%) B S
- 4.3 एल
- 15.75 k
- 1.76 एल
- 20.57 एल
- ₹0.6 (-45.45%)
- 292
- ₹9.15 (-7.58%)
- -0.25 एल (-6.63%) B S
- 3.49 एल
- 60.75 k
- 1.91 एल
- 8.42 एल
- ₹0.6 (-42.86%)
- 292
- ₹8.7 (-1.14%)
- 0 (0.00%) B S
- 5.4 एल
- 0
- 6.44 एल
- 98.19 एल
- ₹0.5 (-47.37%)
- 293
- ₹9 (0.00%)
- 0 (0.00%) B S
- 3.69 एल
- 0
- 1.17 एल
- 8.39 एल
- ₹0.45 (-43.75%)
- 294
- ₹8.95 (0.00%)
- 0 (0.00%) B S
- 2.41 एल
- 0
- 24.32 एल
- 27.97 एल
- ₹0.45 (-35.71%)
- 295
- ₹11.4 (-5.39%)
- -6.75 के (-3.95%) B S
- 1.64 एल
- 29.25 k
- 1.64 एल
- 6.17 एल
- ₹0.4 (-42.86%)
- 296
- ₹9.65 (0.00%)
- 0 (0.00%) B S
- 51.75 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹11.35 (-38.48%)
- 2.25 के (14.29%) B S
- 18 k
- 2.25 k
- 15.75 k
- 2.66 एल
- ₹0.35 (-41.67%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63 k
- 41.24 एल
- ₹0.3 (-40.00%)
- 298
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 k
- 3.67 एल
- ₹0.3 (-40.00%)
- 299
- ₹17.85 (0.00%)
- 0 (0.00%) B S
- 42.75 k
- 0
- 1.14 Cr
- 1.13 Cr
- ₹0.25 (-50.00%)
- 300
- ₹16.5 (8.20%)
- -4.5 के (-1.12%) B S
- 3.98 एल
- 18 k
- 24.75 k
- 4.39 एल
- ₹0.3 (-53.85%)
- 301
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.25 k
- 2.93 एल
- ₹0.2 (-33.33%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.52 एल
- ₹0.35 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 k
- 1.73 एल
- ₹0.2 (-60.00%)
- 303
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.12 एल
- ₹0.4 (0.00%)
- 304
- ₹26.35 (0.00%)
- 0 (0.00%) B S
- 36 k
- 0
- 13.25 एल
- 12.98 एल
- ₹0.2 (-33.33%)
- 305
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 9 k
- 0
- 1.55 एल
- 8.57 एल
- ₹0.15 (-50.00%)
- 306
- ₹21.2 (0.00%)
- 0 (0.00%) B S
- 27 k
- 0
- 0
- 1.76 एल
- ₹0.45 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 एल
- ₹0.4 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.24 एल
- ₹0.35 (0.00%)
- 308
- ₹20.35 (0.00%)
- 0 (0.00%) B S
- 99 k
- 0
- 22.28 एल
- 37.91 एल
- ₹0.15 (-25.00%)
- 310
- ₹22.9 (0.00%)
- 0 (0.00%) B S
- 47.25 k
- 0
- 0
- 76.5 k
- ₹0.2 (0.00%)
- 311
- ₹27.6 (0.00%)
- 0 (0.00%) B S
- 54 k
- 0
- 15.75 k
- 3.33 एल
- ₹0.1 (-71.43%)
- 312
- ₹32.65 (0.00%)
- 0 (0.00%) B S
- 49.5 k
- 0
- 24.75 k
- 3.62 एल
- ₹0.1 (-88.24%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.48 एल
- ₹0.3 (0.00%)
- 313
- ₹28.4 (0.00%)
- 0 (0.00%) B S
- 11.25 k
- 0
- 65.25 k
- 2 एल
- ₹0.15 (-25.00%)
- 314
- ₹25.65 (0.00%)
- 0 (0.00%) B S
- 11.25 k
- 0
- 5.04 एल
- 32.24 एल
- ₹0.15 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 k
- 1.06 एल
- ₹0.1 (-66.67%)
- 316
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 k
- 42.75 k
- ₹0.1 (-60.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.75 k
- 58.5 k
- ₹0.1 (-84.62%)
- 318
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.84 एल
- 15.86 एल
- ₹0.05 (-50.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 k
- 2.16 एल
- ₹0.1 (-83.33%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.83 एल
- ₹0.1 (0.00%)
- 324
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.5 k
- 4.68 एल
- ₹0.1 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 एल
- 7.72 एल
- ₹0.05 (0.00%)
- 330
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 13.5 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
ONGC - सांख्यिकी
शेअर किंमत
283.1-0.25 (-0.09%)
दिवस श्रेणी
282.4 - 284.85
52 W रेंज
