Ongc ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 1.51 एल
- ₹50.25 (0.00%)
- 236
- ₹0.15 (-40.00%)
- 22.5 के (2.18%) B S
- 10.55 एल
- 81 k
- 0
- 4.5 k
- ₹49.5 (0.00%)
- 238
- ₹0.15 (-40.00%)
- -9 के (-13.33%) B S
- 58.5 k
- 9 k
- 0
- 1.26 एल
- ₹40.25 (0.00%)
- 240
- ₹0.25 (-16.67%)
- 58.5 के (8.13%) B S
- 7.79 एल
- 1.08 एल
- 0
- 4.5 k
- ₹46 (0.00%)
- 242
- ₹0.2 (-50.00%)
- 2.25 के (5.88%) B S
- 40.5 k
- 22.5 k
- 0
- 2.25 k
- ₹43.75 (0.00%)
- 244
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 63 k
- 2.25 k
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 33.75 k
- 0
- 0
- 29.25 k
- ₹27.6 (0.00%)
- 246
- ₹0.3 (-25.00%)
- -4.5 के (-2.33%) B S
- 1.89 एल
- 4.5 k
- 0
- 0
- ₹0 (0.00%)
- 248
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 69.75 k
- 0
- 0
- 2.25 k
- ₹39.25 (0.00%)
- 249
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.17 एल
- 0
- 4.5 k
- 1.58 एल
- ₹35.6 (3.19%)
- 250
- ₹0.35 (-22.22%)
- -1.53 एल (-10.06%) B S
- 13.68 एल
- 7.49 एल
- 0
- 0
- ₹0 (0.00%)
- 251
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 58.5 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 83.25 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 253
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 31.5 k
- 0
- 0
- 22.5 k
- ₹34 (0.00%)
- 254
- ₹0.4 (33.33%)
- -6.75 के (-4.00%) B S
- 1.62 एल
- 45 k
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.4 (-27.27%)
- 6.75 के (2.16%) B S
- 3.2 एल
- 85.5 k
- 0
- 0
- ₹0 (0.00%)
- 256
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.49 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 65.25 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.26 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 258
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 1.55 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 259
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 85.5 k
- 0
- 2.25 k
- 3.2 एल
- ₹25.6 (8.02%)
- 260
- ₹0.6 (-25.00%)
- 1.85 एल (10.14%) B S
- 20.05 एल
- 5.15 एल
- 0
- 0
- ₹0 (0.00%)
- 261
- ₹0.9 (-5.26%)
- 0 (0.00%) B S
- 1.15 एल
- 0
- 0
- 15.75 k
- ₹23.5 (0.00%)
- 262
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 85.5 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 67.5 k
- 0
- 0
- 24.75 k
- ₹12.8 (-0.39%)
- 263
- ₹0.65 (-31.58%)
- 31.5 के (38.89%) B S
- 1.13 एल
- 45 k
- 0
- 2.25 k
- ₹16 (0.00%)
- 264
- ₹0.7 (-17.65%)
- 0 (0.00%) B S
- 96.75 k
- 4.5 k
- 0
- 1.01 एल
- ₹24.75 (0.00%)
- 265
- ₹0.75 (-28.57%)
- -6.75 के (-0.78%) B S
- 8.64 एल
- 4.16 एल
- 0
- 31.5 k
- ₹23.2 (0.00%)
- 266
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.22 एल
- 0
- 0
- 87.75 k
- ₹19.2 (0.00%)
- 267
- ₹0.9 (-28.00%)
- -2.25 के (-1.54%) B S
- 1.44 एल
- 4.5 k
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.9 (-45.45%)
- 33.75 के (45.45%) B S
- 1.08 एल
- 83.25 k
- 0
- 1.04 एल
- ₹20.5 (0.00%)
- 268
- ₹1 (-25.93%)
- 0 (0.00%) B S
- 1.49 एल
- 51.75 k
- 0
- 2.43 एल
- ₹20.25 (0.00%)
- 269
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 1.01 एल
- 0
- 40.5 k
- 8.08 एल
- ₹17.1 (16.72%)
- 270
- ₹1.15 (-25.81%)
- -1.17 एल (-2.41%) B S
- 47.36 एल
- 18.43 एल
- 0
- 1.6 एल
- ₹17.75 (1.43%)
- 271
- ₹1.2 (-29.41%)
- 18 के (7.08%) B S
- 2.72 एल
- 1.26 एल
- 0
- 81 k
- ₹18.1 (0.00%)
- 272
- ₹1.4 (-22.22%)
- 11.25 के (5.56%) B S
- 2.14 एल
- 92.25 k
- 2.25 k
- 2.25 k
- ₹13.75 (-16.67%)
- 272
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 1.51 एल
- 0
- 0
- 1.24 एल
- ₹13.8 (0.00%)
- 273
- ₹1.4 (-28.21%)
- -4.5 के (-1.68%) B S
- 2.63 एल
- 65.25 k
- 0
- 1.26 एल
- ₹18.05 (0.00%)
- 274
- ₹1.5 (-28.57%)
- -0.14 एल (-7.89%) B S
- 1.58 एल
- 51.75 k
- 1.28 एल
- 12.67 एल
- ₹12.15 (11.98%)
- 275
- ₹1.6 (-30.43%)
- -0.88 एल (-5.64%) B S
- 14.67 एल
- 11.99 एल
- 0
- 1.6 एल
- ₹16.2 (0.00%)
- 276
- ₹1.8 (-25.00%)
- -2.25 के (-0.88%) B S
- 2.52 एल
- 42.75 k
- 0
- 2.48 एल
- ₹12.3 (-0.40%)
- 277
- ₹1.9 (-32.14%)
- 18 के (6.06%) B S
- 3.15 एल
- 1.04 एल
- 6.75 k
- 1.42 एल
- ₹9.5 (-32.14%)
- 277
- ₹2.05 (-25.45%)
- 4.5 के (2.70%) B S
- 1.71 एल
- 92.25 k
- 40.5 k
- 3.6 एल
- ₹8.95 (4.68%)
- 278
- ₹2.25 (-23.73%)
- -0.14 एल (-1.90%) B S
- 6.98 एल
- 1.13 एल
- 4.5 k
- 4.25 एल
- ₹8.5 (-30.33%)
- 279
- ₹2.3 (-30.30%)
- -0.2 एल (-4.05%) B S
- 4.79 एल
- 1.62 एल
- 16.54 एल
- 20.59 एल
- ₹7.6 (7.04%)
- 280
- ₹2.65 (-25.35%)
- -0.77 एल (-2.35%) B S
- 31.82 एल
- 33.86 एल
- 3.42 एल
- 2.25 एल
- ₹7.1 (8.40%)
- 281
- ₹2.95 (-25.32%)
- -0.16 एल (-3.35%) B S
- 4.55 एल
- 8.89 एल
- 6.26 एल
- 4.5 एल
- ₹6.1 (4.27%)
- 282
- ₹3.25 (-25.29%)
- 65.25 के (14.50%) B S
- 5.15 एल
- 13.41 एल
- 12.4 एल
- 3.15 एल
- ₹5.8 (3.57%)
- 282
- ₹3.4 (-25.27%)
- 1.06 एल (22.60%) B S
- 5.74 एल
- 16.18 एल
- 23.13 एल
- 4.68 एल
- ₹5.5 (4.76%)
- 283
- ₹3.6 (-23.40%)
- 56.25 के (6.44%) B S
- 9.29 एल
- 24.66 एल
- 35.12 एल
- 7.43 एल
- ₹4.85 (2.11%)
- 284 284
- ₹4.05 (-21.36%)
- 81 के (9.70%) B S
- 9.16 एल
- 19.17 एल
- 65.7 एल
- 28.53 एल
- ₹4.4 (3.53%)
- 285
- ₹4.45 (-21.24%)
- 1.42 एल (9.68%) B S
- 16.07 एल
- 31.82 एल
- 26.91 एल
- 12.74 एल
- ₹3.8 (0.00%)
- 286
- ₹4.95 (-20.16%)
- 1.06 एल (20.89%) B S
- 6.12 एल
- 9.07 एल
- 23.85 एल
- 14.96 एल
- ₹3.35 (-1.47%)
- 287
- ₹5.5 (-19.71%)
- -6.75 के (-0.53%) B S
- 12.76 एल
- 5.54 एल
- 31.48 एल
- 9.63 एल
- ₹3.05 (-4.69%)
- 287
- ₹5.75 (-18.44%)
- -0.23 एल (-3.62%) B S
- 5.99 एल
- 4.34 एल
- 32.74 एल
- 12.94 एल
- ₹2.9 (-3.33%)
- 288
- ₹6.1 (-17.01%)
- -0.63 एल (-6.07%) B S
- 9.74 एल
- 2.45 एल
- 26.15 एल
- 30.24 एल
- ₹2.5 (-1.96%)
- 289
- ₹6.5 (-18.75%)
- -0.88 एल (-15.35%) B S
- 4.84 एल
- 2.14 एल
- 82.13 एल
- 1.43 Cr
- ₹2.05 (-8.89%)
- 290
- ₹7.3 (-17.05%)
- -1.51 एल (-10.47%) B S
- 12.89 एल
- 8.8 एल
- 3.49 एल
- 56.39 एल
- ₹1.8 (-10.00%)
- 291
- ₹8.05 (-12.02%)
- 24.75 के (5.95%) B S
- 4.41 एल
- 76.5 k
- 2.39 एल
- 19.69 एल
- ₹1.7 (-5.56%)
- 292
- ₹9.9 (0.00%)
- 0 (0.00%) B S
- 3.74 एल
- 0
- 2.05 एल
- 5.99 एल
- ₹1.5 (-9.09%)
- 292
- ₹8.7 (-1.14%)
- 0 (0.00%) B S
- 5.4 एल
- 0
- 5.02 एल
- 98.37 एल
- ₹1.35 (-12.90%)
- 293
- ₹8.9 (-2.20%)
- 0 (0.00%) B S
- 3.8 एल
- 0
- 3.38 एल
- 7.52 एल
- ₹1.2 (-14.29%)
- 294
- ₹8.95 (0.00%)
- 0 (0.00%) B S
- 2.41 एल
- 0
- 18.02 एल
- 28.06 एल
- ₹1.1 (-12.00%)
- 295
- ₹12.45 (-0.80%)
- 0 (0.00%) B S
- 2.9 एल
- 24.75 k
- 2.03 एल
- 5.29 एल
- ₹0.95 (-13.64%)
- 296
- ₹9.65 (0.00%)
- 0 (0.00%) B S
- 51.75 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹18.4 (-0.27%)
- 0 (0.00%) B S
- 15.75 k
- 0
- 1.08 एल
- 2.63 एल
- ₹0.85 (-15.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.75 k
- 41.18 एल
- ₹0.8 (-11.11%)
- 298
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.5 k
- 3.83 एल
- ₹0.75 (-11.76%)
- 299
- ₹17.85 (0.00%)
- 0 (0.00%) B S
- 42.75 k
- 0
- 47.52 एल
- 1.07 Cr
- ₹0.7 (-12.50%)
- 300
- ₹15.75 (-10.00%)
- 0 (0.00%) B S
- 4.07 एल
- 65.25 k
- 81 k
- 4.39 एल
- ₹0.65 (-7.14%)
- 301
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 एल
- 2.72 एल
- ₹0.55 (-21.43%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.25 k
- 2.84 एल
- ₹0.5 (-16.67%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 k
- 1.76 एल
- ₹0.5 (-16.67%)
- 303
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 k
- 2.12 एल
- ₹0.5 (-9.09%)
- 304
- ₹26.35 (0.00%)
- 0 (0.00%) B S
- 36 k
- 0
- 9.14 एल
- 10.13 एल
- ₹0.45 (-10.00%)
- 305
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 9 k
- 0
- 1.98 एल
- 19.08 एल
- ₹0.35 (-30.00%)
- 306
- ₹21.2 (0.00%)
- 0 (0.00%) B S
- 27 k
- 0
- 0
- 1.76 एल
- ₹0.45 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 एल
- 2.63 एल
- ₹0.4 (-38.46%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.75 k
- 1.24 एल
- ₹0.35 (-12.50%)
- 308
- ₹20.35 (0.00%)
- 0 (0.00%) B S
- 99 k
- 0
- 25.31 एल
- 56.61 एल
- ₹0.35 (-12.50%)
- 310
- ₹22.9 (0.00%)
- 0 (0.00%) B S
- 47.25 k
- 0
- 0
- 1.06 एल
- ₹0.5 (0.00%)
- 311
- ₹27.6 (0.00%)
- 0 (0.00%) B S
- 54 k
- 0
- 0
- 3.38 एल
- ₹0.35 (0.00%)
- 312
- ₹32.65 (0.00%)
- 0 (0.00%) B S
- 49.5 k
- 0
- 0
- 3.67 एल
- ₹0.85 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.48 एल
- ₹0.3 (0.00%)
- 313
- ₹28.4 (0.00%)
- 0 (0.00%) B S
- 11.25 k
- 0
- 1.62 एल
- 2.09 एल
- ₹0.3 (-14.29%)
- 314
- ₹25.65 (0.00%)
- 0 (0.00%) B S
- 11.25 k
- 0
- 21.24 एल
- 58.03 एल
- ₹0.3 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 एल
- ₹0.3 (0.00%)
- 316
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 k
- 54 k
- ₹0.25 (-77.27%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 38.25 k
- ₹0.65 (0.00%)
- 318
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.17 एल
- 16.65 एल
- ₹0.2 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.16 एल
- ₹0.6 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 k
- 4.07 एल
- ₹0.15 (-62.50%)
- 324
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 एल
- 5.92 एल
- ₹0.15 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.25 k
- 9.52 एल
- ₹0.1 (-33.33%)
- 330
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 13.5 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
ONGC - सांख्यिकी
शेअर किंमत
284.051.30 (0.46%)
दिवस श्रेणी
282.2 - 285.5
52 W रेंज
