Ongc ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 1.51 एल
- ₹50.25 (0.00%)
- 236
- ₹0.25 (-16.67%)
- 2.25 के (0.24%) B S
- 9.54 एल
- 96.75 k
- 0
- 4.5 k
- ₹49.5 (0.00%)
- 238
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 60.75 k
- 0
- 0
- 1.26 एल
- ₹40.25 (0.00%)
- 240
- ₹0.3 (-14.29%)
- 29.25 के (4.10%) B S
- 7.43 एल
- 78.75 k
- 0
- 4.5 k
- ₹46 (0.00%)
- 242
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 38.25 k
- 0
- 0
- 2.25 k
- ₹43.75 (0.00%)
- 244
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 63 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.35 (-12.50%)
- 2.25 के (5.56%) B S
- 42.75 k
- 18 k
- 0
- 29.25 k
- ₹27.6 (0.00%)
- 246
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.12 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 248
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 69.75 k
- 0
- 0
- 2.25 k
- ₹39.25 (0.00%)
- 249
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.17 एल
- 0
- 4.5 k
- 1.6 एल
- ₹38.1 (5.83%)
- 250
- ₹0.45 (-18.18%)
- 2.86 एल (8.78%) B S
- 35.42 एल
- 13.03 एल
- 0
- 0
- ₹0 (0.00%)
- 251
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 60.75 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.5 (-28.57%)
- 2.25 के (2.70%) B S
- 85.5 k
- 6.75 k
- 0
- 0
- ₹0 (0.00%)
- 253
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 31.5 k
- 0
- 0
- 22.5 k
- ₹34 (0.00%)
- 254
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 1.69 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.55 (-21.43%)
- -0.32 एल (-6.80%) B S
- 4.32 एल
- 1.26 एल
- 0
- 0
- ₹0 (0.00%)
- 256
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.49 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 65.25 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.26 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 258
- ₹0.65 (-61.76%)
- 0 (0.00%) B S
- 1.76 एल
- 20.25 k
- 0
- 0
- ₹0 (0.00%)
- 259
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 85.5 k
- 0
- 2.25 k
- 3.53 एल
- ₹28.5 (2.70%)
- 260
- ₹0.7 (-22.22%)
- 1.24 एल (6.80%) B S
- 19.44 एल
- 4.43 एल
- 0
- 0
- ₹0 (0.00%)
- 261
- ₹0.9 (-5.26%)
- 0 (0.00%) B S
- 1.15 एल
- 0
- 0
- 15.75 k
- ₹23.5 (0.00%)
- 262
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 85.5 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 67.5 k
- 0
- 0
- 24.75 k
- ₹12.8 (-0.39%)
- 263
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 56.25 k
- 0
- 0
- 2.25 k
- ₹16 (0.00%)
- 264
- ₹0.9 (-25.00%)
- 6.75 के (14.29%) B S
- 54 k
- 18 k
- 4.5 k
- 1.06 एल
- ₹24 (-8.75%)
- 265
- ₹1 (-20.00%)
- 1.1 एल (13.54%) B S
- 9.25 एल
- 3.38 एल
- 0
- 31.5 k
- ₹23.2 (0.00%)
- 266
- ₹1.05 (-30.00%)
- 2.25 के (3.33%) B S
- 69.75 k
- 4.5 k
- 0
- 90 k
- ₹20.35 (0.00%)
- 267
- ₹1.1 (-21.43%)
- 9 के (9.76%) B S
- 1.01 एल
- 15.75 k
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 74.25 k
- 0
- 0
- 1.04 एल
- ₹20.5 (0.00%)
- 268
- ₹1.15 (-20.69%)
- 6.75 के (6.00%) B S
- 1.19 एल
- 20.25 k
- 0
- 2.43 एल
- ₹20.25 (0.00%)
- 269
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 94.5 k
- 0
- 1.31 एल
- 9.11 एल
- ₹20.05 (4.97%)
- 270
- ₹1.35 (-22.86%)
- 4.82 एल (9.32%) B S
- 56.5 एल
- 19.04 एल
- 0
- 1.6 एल
- ₹14.95 (0.00%)
- 271
- ₹1.5 (-16.67%)
- -0.23 एल (-8.20%) B S
- 2.52 एल
- 56.25 k
- 13.5 k
- 83.25 k
- ₹18.1 (51.46%)
- 272
- ₹1.55 (-27.91%)
- 2.25 के (0.99%) B S
- 2.3 एल
- 63 k
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹1.65 (-15.38%)
- 13.5 के (10.53%) B S
- 1.42 एल
- 42.75 k
- 0
- 1.24 एल
- ₹13.8 (0.00%)
- 273
- ₹1.6 (-25.58%)
- 2.25 के (0.69%) B S
- 3.26 एल
- 56.25 k
- 0
- 1.26 एल
- ₹18.05 (0.00%)
- 274
- ₹1.75 (-20.45%)
- -4.5 के (-2.35%) B S
- 1.87 एल
- 67.5 k
- 27 k
- 12.56 एल
- ₹14.75 (-2.96%)
- 275
- ₹1.9 (-22.45%)
- 1.31 एल (9.90%) B S
- 14.49 एल
- 9.72 एल
- 0
- 1.6 एल
- ₹16.2 (0.00%)
- 276
- ₹2.05 (-21.15%)
- 20.25 के (7.63%) B S
- 2.86 एल
- 49.5 k
- 67.5 k
- 2.3 एल
- ₹13.75 (19.05%)
- 277
- ₹2.05 (-25.45%)
- 38.25 के (16.04%) B S
- 2.77 एल
- 90 k
- 0
- 1.37 एल
- ₹14 (0.00%)
- 277
- ₹2.85 (-1.72%)
- 0 (0.00%) B S
- 1.35 एल
- 0
- 29.25 k
- 3.6 एल
- ₹12.5 (-1.57%)
- 278
- ₹2.25 (-23.73%)
- -4.5 के (-0.64%) B S
- 6.98 एल
- 83.25 k
- 0
- 4.3 एल
- ₹12.2 (0.00%)
- 279
- ₹2.7 (-15.63%)
- -0.14 एल (-2.67%) B S
- 4.93 एल
- 99 k
- 6.62 एल
- 21.33 एल
- ₹11.4 (1.79%)
- 280
- ₹2.7 (-21.74%)
- 1.24 एल (3.74%) B S
- 34.36 एल
- 25.04 एल
- 9 k
- 1.85 एल
- ₹9.75 (-7.14%)
- 281
- ₹2.85 (-24.00%)
- 2.25 के (0.48%) B S
- 4.75 एल
- 2.03 एल
- 94.5 k
- 4.23 एल
- ₹9.35 (-5.08%)
- 282
- ₹3.15 (-21.25%)
- 13.5 के (3.37%) B S
- 4.14 एल
- 1.96 एल
- 63 k
- 3.49 एल
- ₹9 (-4.26%)
- 282
- ₹3.3 (-21.43%)
- 40.5 के (12.00%) B S
- 3.78 एल
- 1.87 एल
- 60.75 k
- 4.32 एल
- ₹8.65 (-5.98%)
- 283
- ₹3.4 (-22.73%)
- 22.5 के (3.48%) B S
- 6.68 एल
- 3.78 एल
- 4.84 एल
- 6.46 एल
- ₹8.4 (-0.59%)
- 284
- ₹3.7 (-21.28%)
- -2.25 के (-0.27%) B S
- 8.37 एल
- 5.96 एल
- 26.42 एल
- 21.24 एल
- ₹7.85 (0.00%)
- 285
- ₹4.15 (-18.63%)
- 3.13 एल (19.80%) B S
- 18.92 एल
- 42.77 एल
- 13.28 एल
- 10.24 एल
- ₹7.2 (-0.69%)
- 286
- ₹4.35 (-20.91%)
- 74.25 के (12.69%) B S
- 6.59 एल
- 14.2 एल
- 24.77 एल
- 14.54 एल
- ₹6.65 (-0.75%)
- 287
- ₹4.8 (-19.33%)
- 69.75 के (5.03%) B S
- 14.56 एल
- 12.44 एल
- 16.63 एल
- 9.45 एल
- ₹6.35 (-1.55%)
- 287
- ₹5 (-18.70%)
- -2.25 के (-0.29%) B S
- 7.72 एल
- 12.47 एल
- 23.51 एल
- 11.93 एल
- ₹6.05 (-2.42%)
- 288
- ₹5.25 (-17.32%)
- 6.77 एल (69.20%) B S
- 16.56 एल
- 18.29 एल
- 15.55 एल
- 13.39 एल
- ₹5.5 (-3.51%)
- 289 289
- ₹5.7 (-16.79%)
- 1.31 एल (25.22%) B S
- 6.48 एल
- 6.71 एल
- 1.04 Cr
- 93.02 एल
- ₹4.95 (-4.81%)
- 290
- ₹6.15 (-17.45%)
- 2.75 एल (22.93%) B S
- 14.72 एल
- 17.84 एल
- 42.98 एल
- 56.5 एल
- ₹4.45 (-5.32%)
- 291
- ₹6.6 (-16.46%)
- -0.43 एल (-10.86%) B S
- 3.51 एल
- 2.45 एल
- 6.17 एल
- 16.63 एल
- ₹4.05 (-6.90%)
- 292
- ₹7.25 (-14.71%)
- -0.16 एल (-4.07%) B S
- 3.71 एल
- 87.75 k
- 2.72 एल
- 3.65 एल
- ₹3.75 (-10.71%)
- 292
- ₹8.7 (-1.14%)
- 0 (0.00%) B S
- 5.4 एल
- 0
- 9.02 एल
- 98.48 एल
- ₹3.7 (-5.13%)
- 293
- ₹8.9 (-2.20%)
- 0 (0.00%) B S
- 3.8 एल
- 0
- 1.49 एल
- 4.84 एल
- ₹3.4 (-5.56%)
- 294
- ₹8.85 (-10.15%)
- -0.2 एल (-6.82%) B S
- 2.77 एल
- 31.5 k
- 17.62 एल
- 24.1 एल
- ₹3 (-9.09%)
- 295
- ₹8.75 (-15.87%)
- -0.43 एल (-11.73%) B S
- 3.22 एल
- 81 k
- 1.28 एल
- 4.3 एल
- ₹2.9 (-4.92%)
- 296
- ₹9.65 (-20.58%)
- 0 (0.00%) B S
- 49.5 k
- 2.25 k
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹18.4 (-0.27%)
- 0 (0.00%) B S
- 15.75 k
- 0
- 1.37 एल
- 2.21 एल
- ₹2.2 (-20.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.75 k
- 41.24 एल
- ₹2.4 (-7.69%)
- 298
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.25 k
- 1.85 एल
- ₹1.9 (-15.56%)
- 299
- ₹17.85 (0.00%)
- 0 (0.00%) B S
- 42.75 k
- 0
- 45 एल
- 95.42 एल
- ₹1.85 (-15.91%)
- 300
- ₹13.85 (-1.77%)
- 0 (0.00%) B S
- 3.87 एल
- 4.5 k
- 60.75 k
- 2.09 एल
- ₹1.6 (-20.00%)
- 301
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.5 k
- 2.16 एल
- ₹1.5 (-18.92%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.5 k
- 1.55 एल
- ₹1.3 (-23.53%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.25 k
- 1.89 एल
- ₹1.25 (-24.24%)
- 303
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90 k
- 2.3 एल
- ₹1.2 (-22.58%)
- 304
- ₹26.35 (0.00%)
- 0 (0.00%) B S
- 36 k
- 0
- 12.31 एल
- 8.12 एल
- ₹1.1 (-24.14%)
- 305
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 9 k
- 0
- 3.02 एल
- 20.48 एल
- ₹1 (-25.93%)
- 306
- ₹21.2 (0.00%)
- 0 (0.00%) B S
- 27 k
- 0
- 9 k
- 1.58 एल
- ₹0.95 (-29.63%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 एल
- 1.55 एल
- ₹0.85 (-39.29%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.08 एल
- ₹1.3 (0.00%)
- 308
- ₹20.35 (0.00%)
- 0 (0.00%) B S
- 99 k
- 0
- 22.3 एल
- 46.94 एल
- ₹0.75 (-25.00%)
- 310
- ₹22.9 (-6.15%)
- 0 (0.00%) B S
- 49.5 k
- 2.25 k
- 45 k
- 1.22 एल
- ₹0.65 (-35.00%)
- 311
- ₹27.6 (0.00%)
- 0 (0.00%) B S
- 54 k
- 0
- 54 k
- 2.95 एल
- ₹0.6 (-29.41%)
- 312
- ₹32.65 (0.00%)
- 0 (0.00%) B S
- 49.5 k
- 0
- 0
- 3.67 एल
- ₹0.85 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.5 k
- 2.68 एल
- ₹0.55 (-35.29%)
- 313
- ₹28.4 (0.00%)
- 0 (0.00%) B S
- 11.25 k
- 0
- 0
- 1.1 एल
- ₹0.8 (0.00%)
- 314
- ₹25.65 (0.00%)
- 0 (0.00%) B S
- 11.25 k
- 0
- 59.29 एल
- 41.72 एल
- ₹0.55 (-26.67%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.33 एल
- ₹0.95 (0.00%)
- 316
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 54 k
- ₹1 (-9.09%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 k
- 38.25 k
- ₹0.65 (-18.75%)
- 318
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.09 एल
- 18.32 एल
- ₹0.35 (-30.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.16 एल
- ₹0.6 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 k
- 4.07 एल
- ₹0.3 (-25.00%)
- 324
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 एल
- 8.24 एल
- ₹0.25 (-37.50%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 एल
- 10.22 एल
- ₹0.2 (-33.33%)
- 330
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 13.5 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
ONGC - सांख्यिकी
शेअर किंमत
288.81.25 (0.43%)
दिवस श्रेणी
283.35 - 289.4
52 W रेंज
