पेट्रोनेट एलएनजी ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 213
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 16.2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 16.2 k
- 0
- 0
- 5.4 k
- ₹33.65 (0.00%)
- 233
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 77.4 k
- 0
- 5.4 k
- 5.4 k
- ₹36.8 (4.69%)
- 238
- ₹0.1 (0.00%)
- 7.2 के (2.31%) B S
- 3.19 एल
- 9 k
- 0
- 5.4 k
- ₹33.65 (0.00%)
- 240
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 82.8 k
- 0
- 0
- 0
- ₹29.25 (0.00%)
- 240
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 64.8 k
- 0
- 0
- 9 k
- ₹29.9 (0.00%)
- 243
- ₹0.2 (0.00%)
- 12.6 के (2.15%) B S
- 5.99 एल
- 30.6 k
- 0
- 5.4 k
- ₹35.15 (0.00%)
- 245
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.01 एल
- 9 k
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 5.4 k
- 0
- 0
- 0
- ₹29.25 (0.00%)
- 247
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 64.8 k
- 46.8 k
- 0
- 9 k
- ₹24.4 (0.00%)
- 248
- ₹0.25 (0.00%)
- 18 के (5.99%) B S
- 3.19 एल
- 68.4 k
- 0
- 9 k
- ₹29.9 (0.00%)
- 250
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 27 k
- 0
- 0
- 10.8 k
- ₹25.2 (0.00%)
- 250
- ₹0.3 (0.00%)
- -5.4 के (-2.91%) B S
- 1.8 एल
- 9 k
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.3 (-71.43%)
- 0 (0.00%) B S
- 18 k
- 3.6 k
- 3.6 k
- 14.4 k
- ₹22.05 (-1.34%)
- 253
- ₹0.3 (-14.29%)
- -0.22 एल (-4.58%) B S
- 4.5 एल
- 95.4 k
- 0
- 9 k
- ₹24.4 (0.00%)
- 255
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 28.8 k
- 0
- 0
- 25.2 k
- ₹18.15 (-0.27%)
- 255
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.17 एल
- 0
- 0
- 10.8 k
- ₹25.2 (0.00%)
- 257
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.03 एल
- 14.4 k
- 7.2 k
- 7.2 k
- ₹17.65 (9.29%)
- 258
- ₹0.4 (-11.11%)
- -0.14 एल (-1.56%) B S
- 9.11 एल
- 43.2 k
- 0
- 12.6 k
- ₹22.35 (0.00%)
- 260
- ₹0.45 (-10.00%)
- 25.2 के (155.56%) B S
- 41.4 k
- 37.8 k
- 7.2 k
- 18 k
- ₹15.15 (-11.92%)
- 260
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 2.84 एल
- 12.6 k
- 16.2 k
- 25.2 k
- ₹18.15 (-0.27%)
- 262
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 90 k
- 32.4 k
- 0
- 1.8 एल
- ₹14.9 (0.68%)
- 263
- ₹0.65 (-7.14%)
- -0.92 एल (-2.49%) B S
- 35.89 एल
- 4.21 एल
- 5.4 k
- 1.8 k
- ₹10.6 (-33.54%)
- 265
- ₹0.8 (0.00%)
- 12.6 के (16.28%) B S
- 90 k
- 43.2 k
- 5.4 k
- 16.2 k
- ₹10.15 (-16.46%)
- 265
- ₹0.8 (-5.88%)
- -3.6 के (-1.39%) B S
- 2.56 एल
- 52.2 k
- 9 k
- 10.8 k
- ₹8.75 (-15.87%)
- 267
- ₹1 (-4.76%)
- 7.2 के (26.67%) B S
- 34.2 k
- 27 k
- 1.39 एल
- 2.83 एल
- ₹8.4 (-16.83%)
- 268
- ₹1.15 (4.55%)
- -0.22 एल (-7.32%) B S
- 2.74 एल
- 54 k
- 88.2 k
- 46.8 k
- ₹7 (-17.65%)
- 270
- ₹1.45 (0.00%)
- 63 के (29.41%) B S
- 2.77 एल
- 1.49 एल
- 23.4 k
- 88.2 k
- ₹6.4 (-20.99%)
- 270
- ₹1.6 (6.67%)
- -0.32 एल (-15.13%) B S
- 1.82 एल
- 1.08 एल
- 54 k
- 21.6 k
- ₹5.05 (-22.90%)
- 272
- ₹2.2 (7.32%)
- -3.6 के (-8.70%) B S
- 37.8 k
- 1.82 एल
- 3.51 एल
- 13.95 एल
- ₹4.65 (-25.00%)
- 273
- ₹2.3 (6.98%)
- -0.23 एल (-1.74%) B S
- 13.21 एल
- 1.69 एल
- 4.03 एल
- 1.1 एल
- ₹3.5 (-28.57%)
- 275 275
- ₹3.05 (7.02%)
- -0.23 एल (-29.55%) B S
- 55.8 k
- 2.21 एल
- 2.7 एल
- 3.53 एल
- ₹3.3 (-28.26%)
- 275
- ₹3.45 (11.29%)
- -0.36 एल (-6.83%) B S
- 4.91 एल
- 1.62 एल
- 72 k
- 34.2 k
- ₹2.3 (-34.29%)
- 277
- ₹4.55 (28.17%)
- -1.53 एल (-88.54%) B S
- 19.8 k
- 66.6 k
- 4.52 एल
- 10.12 एल
- ₹2.2 (-32.31%)
- 278
- ₹4.7 (13.25%)
- -0.14 एल (-3.85%) B S
- 3.6 एल
- 1.22 एल
- 4.61 एल
- 1.84 एल
- ₹1.55 (-36.73%)
- 280
- ₹6.2 (14.81%)
- -1.8 के (-50.00%) B S
- 1.8 k
- 19.8 k
- 68.4 k
- 4.54 एल
- ₹1.35 (-40.00%)
- 280
- ₹7.05 (25.89%)
- -9 के (-15.63%) B S
- 48.6 k
- 18 k
- 12.6 k
- 21.6 k
- ₹1 (-39.39%)
- 282
- ₹8.7 (25.18%)
- 3.6 के (100.00%) B S
- 7.2 k
- 14.4 k
- 4.66 एल
- 12.53 एल
- ₹0.95 (-36.67%)
- 283
- ₹8.75 (18.24%)
- -1.8 के (-0.26%) B S
- 7.04 एल
- 64.8 k
- 64.8 k
- 52.2 k
- ₹0.65 (-40.91%)
- 285
- ₹10.5 (12.30%)
- 1.8 के (25.00%) B S
- 9 k
- 10.8 k
- 37.8 k
- 2.59 एल
- ₹0.55 (-47.62%)
- 285
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 50.4 k
- 0
- 0
- 9 k
- ₹0.7 (0.00%)
- 287
- ₹12.25 (0.00%)
- 0 (0.00%) B S
- 3.6 k
- 0
- 3.53 एल
- 7.72 एल
- ₹0.4 (-38.46%)
- 288
- ₹13.6 (-2.86%)
- -3.6 के (-4.88%) B S
- 70.2 k
- 12.6 k
- 36 k
- 55.8 k
- ₹0.3 (-45.45%)
- 290
- ₹11 (-3.51%)
- 0 (0.00%) B S
- 7.11 एल
- 54 k
- 7.2 k
- 1.85 एल
- ₹0.3 (-33.33%)
- 290
- ₹14.1 (0.00%)
- 0 (0.00%) B S
- 41.4 k
- 0
- 1.37 एल
- 2.32 एल
- ₹1 (0.00%)
- 292
- ₹13.5 (-0.37%)
- 0 (0.00%) B S
- 50.4 k
- 21.6 k
- 4.12 एल
- 24.61 एल
- ₹0.2 (-42.86%)
- 293
- ₹18.1 (12.07%)
- 0 (0.00%) B S
- 10.33 एल
- 18 k
- 4.73 एल
- 10.01 एल
- ₹0.75 (0.00%)
- 295
- ₹15.75 (-0.63%)
- 0 (0.00%) B S
- 70.2 k
- 36 k
- 0
- 1.4 एल
- ₹0.25 (0.00%)
- 295
- ₹21.65 (0.00%)
- 0 (0.00%) B S
- 27 k
- 0
- 59.4 k
- 1.85 एल
- ₹0.6 (0.00%)
- 297
- ₹18.05 (-0.55%)
- 0 (0.00%) B S
- 39.6 k
- 19.8 k
- 28.8 k
- 4.61 एल
- ₹0.15 (-25.00%)
- 298
- ₹23.6 (0.00%)
- 0 (0.00%) B S
- 12.6 k
- 0
- 66.6 k
- 84.6 k
- ₹0.15 (-25.00%)
- 300
- ₹20.4 (-0.49%)
- 0 (0.00%) B S
- 10.37 एल
- 54 k
- 1.8 k
- 86.4 k
- ₹0.1 (-33.33%)
- 300
- ₹23.3 (0.00%)
- 0 (0.00%) B S
- 3.6 k
- 0
- 21.6 k
- 1.64 एल
- ₹0.35 (0.00%)
- 302
- ₹22.85 (-0.65%)
- 0 (0.00%) B S
- 21.6 k
- 14.4 k
- 36 k
- 20.21 एल
- ₹0.1 (-33.33%)
- 303
- ₹28.2 (2.55%)
- -1.8 के (-0.07%) B S
- 25.6 एल
- 10.8 k
- 81 k
- 4.61 एल
- ₹0.3 (0.00%)
- 305
- ₹23.6 (0.00%)
- 0 (0.00%) B S
- 12.6 k
- 0
- 0
- 5.4 k
- ₹0.1 (0.00%)
- 305
- ₹32 (0.00%)
- 0 (0.00%) B S
- 16.2 k
- 0
- 0
- 84.6 k
- ₹0.25 (0.00%)
- 307
- ₹23.3 (0.00%)
- 0 (0.00%) B S
- 3.6 k
- 0
- 0
- 9 k
- ₹0.15 (0.00%)
- 308
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.6 k
- 20.32 एल
- ₹0.2 (0.00%)
- 310
- ₹30 (0.00%)
- 0 (0.00%) B S
- 25.63 एल
- 55.8 k
- 0
- 5.4 k
- ₹0.1 (0.00%)
- 312
- ₹32 (0.00%)
- 0 (0.00%) B S
- 16.2 k
- 1.8 k
- 5.4 k
- 4.14 एल
- ₹0.05 (0.00%)
- 313
- ₹38.15 (-1.17%)
- -0.36 एल (-50.00%) B S
- 36 k
- 41.4 k
- 0
- 9 k
- ₹0.15 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.8 k
- ₹0.05 (0.00%)
- 318
- ₹48.15 (0.00%)
- 0 (0.00%) B S
- 5.4 k
- 0
- 48.6 k
- 4.14 एल
- ₹0.1 (0.00%)
- 320
- ₹38.6 (0.00%)
- 0 (0.00%) B S
- 72 k
- 0
- 0
- 97.2 k
- ₹0.05 (0.00%)
- 323
- ₹50 (0.00%)
- 0 (0.00%) B S
- 23.4 k
- 0
- 0
- 10.8 k
- ₹0.05 (0.00%)
- 325
- ₹48.15 (0.00%)
- 0 (0.00%) B S
- 5.4 k
- 0
- 0
- 1.12 एल
- ₹0.1 (0.00%)
- 330
- ₹50 (0.00%)
- 0 (0.00%) B S
- 23.4 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
पेट्रोनेट एलएनजी - आकडेवारी
शेअर किंमत
274.85-1.20 (-0.43%)
डे रेंज
272.7 - 276.7
52 W रेंज
