Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 24 K
- ₹27.64 (0.00%)
- 84
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 16 K
- 1.28 L
- ₹27.95 (-1.31%)
- 90
- ₹0.03 (50.00%)
- 0 (0.00%) B S
- 6.96 L
- 8 K
- 0
- 8 K
- ₹20.75 (0.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 16 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.71 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 0
- 1.76 L
- ₹16.9 (0.00%)
- 95
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 5.44 L
- 0
- 0
- 16 K
- ₹22.32 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 96 K
- ₹22 (0.00%)
- 97
- ₹0.05 (66.67%)
- 0 (0.00%) B S
- 1.44 L
- 16 K
- 0
- 32 K
- ₹14.62 (0.00%)
- 98
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 8 K
- 3.04 L
- ₹18.2 (-1.94%)
- 100
- ₹0.04 (0.00%)
- -0.8 L (-1.52%) B S
- 52 L
- 1.52 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.05 (-28.57%)
- 0 (0.00%) B S
- 4.96 L
- 8 K
- 0
- 8 K
- ₹9.62 (0.00%)
- 102
- ₹0.07 (16.67%)
- -2.96 L (-22.56%) B S
- 10.16 L
- 3.84 L
- 0
- 96 K
- ₹11.98 (0.00%)
- 103
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 8.8 L
- 16 K
- 0
- 32 K
- ₹10.2 (0.00%)
- 104
- ₹0.08 (14.29%)
- -9.44 L (-44.03%) B S
- 12 L
- 12.8 L
- 24 K
- 11.44 L
- ₹12.87 (-4.31%)
- 105
- ₹0.08 (-11.11%)
- 1.04 L (2.73%) B S
- 39.2 L
- 13.04 L
- 0
- 3.92 L
- ₹9.2 (0.00%)
- 106
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 10.64 L
- 1.6 L
- 0
- 2.72 L
- ₹11.6 (0.00%)
- 107
- ₹0.1 (-28.57%)
- -0.3 Cr (-67.26%) B S
- 14.8 L
- 44.32 L
- 0
- 1.84 L
- ₹10.84 (0.00%)
- 108
- ₹0.14 (-22.22%)
- 24 K (0.59%) B S
- 40.8 L
- 8.64 L
- 8 K
- 3.68 L
- ₹9.7 (-3.29%)
- 109
- ₹0.2 (-13.04%)
- -0.32 L (-3.70%) B S
- 8.32 L
- 3.2 L
- 6.8 L
- 37.36 L
- ₹8.05 (-7.15%)
- 110
- ₹0.25 (-7.41%)
- -0.15 Cr (-17.63%) B S
- 72.16 L
- 83.52 L
- 1.6 L
- 16.08 L
- ₹7.49 (-3.73%)
- 111
- ₹0.33 (-8.33%)
- -0.48 L (-2.38%) B S
- 19.68 L
- 5.92 L
- 4.72 L
- 27.44 L
- ₹6.36 (-7.15%)
- 112
- ₹0.4 (-13.04%)
- 2.32 L (4.97%) B S
- 49.04 L
- 25.92 L
- 4.4 L
- 20.96 L
- ₹5.4 (-10.45%)
- 113
- ₹0.55 (-8.33%)
- -1.52 L (-4.63%) B S
- 31.28 L
- 39.76 L
- 4.24 L
- 34.88 L
- ₹4.53 (-11.87%)
- 114
- ₹0.72 (-7.69%)
- -2.08 L (-4.38%) B S
- 45.36 L
- 33.52 L
- 27.76 L
- 79.12 L
- ₹3.82 (-12.59%)
- 115
- ₹0.96 (-4.00%)
- 2.4 L (5.20%) B S
- 48.56 L
- 86.96 L
- 15.84 L
- 18.24 L
- ₹3.1 (-14.84%)
- 116
- ₹1.26 (-1.56%)
- -4 L (-18.18%) B S
- 18 L
- 61.84 L
- 36.8 L
- 37.76 L
- ₹2.49 (-17.00%)
- 117
- ₹1.64 (0.00%)
- -8.32 L (-14.67%) B S
- 48.4 L
- 61.84 L
- 98.8 L
- 59.92 L
- ₹1.99 (-17.77%)
- 118 118
- ₹2.15 (4.88%)
- 20.8 L (54.28%) B S
- 59.12 L
- 1.28 Cr
- 1.09 Cr
- 74.16 L
- ₹1.55 (-20.10%)
- 119
- ₹2.97 (14.67%)
- 4.32 L (17.65%) B S
- 28.8 L
- 31.68 L
- 1.9 Cr
- 1.27 Cr
- ₹1.16 (-25.16%)
- 120
- ₹3.34 (5.70%)
- 40 K (1.06%) B S
- 38.16 L
- 32.32 L
- 59.84 L
- 21.68 L
- ₹0.91 (-25.41%)
- 121
- ₹3.94 (3.14%)
- -0.72 L (-10.71%) B S
- 6 L
- 5.52 L
- 62.16 L
- 25.76 L
- ₹0.68 (-29.17%)
- 122
- ₹4.81 (5.02%)
- 32 K (2.41%) B S
- 13.6 L
- 2.24 L
- 43.2 L
- 17.76 L
- ₹0.49 (-34.67%)
- 123
- ₹5.1 (0.00%)
- 0 (0.00%) B S
- 3.68 L
- 0
- 33.92 L
- 55.52 L
- ₹0.36 (-38.98%)
- 124
- ₹6.14 (0.00%)
- 0 (0.00%) B S
- 4.08 L
- 0
- 1.01 Cr
- 57.92 L
- ₹0.27 (-42.55%)
- 125
- ₹7.32 (3.98%)
- 32 K (20.00%) B S
- 1.92 L
- 4.08 L
- 10 L
- 14.56 L
- ₹0.21 (-43.24%)
- 126
- ₹7.69 (0.00%)
- 0 (0.00%) B S
- 4.48 L
- 0
- 15.92 L
- 54.72 L
- ₹0.12 (-47.83%)
- 128
- ₹9.79 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 33.84 L
- 45.44 L
- ₹0.07 (-41.67%)
- 130
- ₹11.77 (0.68%)
- -8 K (-12.50%) B S
- 56 K
- 16 K
- 8 K
- 0
- ₹0.08 (0.00%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
1180.41 (0.35%)
DAY RANGE
117.4 - 118.9
52 W RANGE
98.5 - 135.15
total open interest 157,360,000
Call
Put
8.59 Cr
PCR 0.83
7.14 Cr
total Volume 155,360,000
Call
Put
8.61 Cr
PCR 0.80
6.93 Cr