PNB हाऊसिंग फायनान्स ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 1.95 k
- ₹355.15 (0.00%)
- 680
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.95 k
- 0
- 0
- 0
- ₹193 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 1.95 k
- 0
- 0
- 650
- ₹235 (0.00%)
- 800
- ₹1 (25.00%)
- 0 (0.00%) B S
- 38.35 k
- 5.2 k
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹22.75 (0.00%)
- 0 (0.00%) B S
- 1.95 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹16 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1.4 (-28.21%)
- -6.5 के (-47.62%) B S
- 7.15 k
- 9.75 k
- 0
- 650
- ₹221.5 (0.00%)
- 850
- ₹2.15 (4.88%)
- 6.5 के (45.45%) B S
- 20.8 k
- 16.9 k
- 0
- 650
- ₹132 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.95 k
- ₹171.6 (0.00%)
- 880
- ₹3.3 (-90.66%)
- 0 (0.00%) B S
- 650
- 650
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹2.45 (-5.77%)
- 4.55 के (16.67%) B S
- 31.85 k
- 29.25 k
- 0
- 29.25 k
- ₹146.4 (0.00%)
- 900
- ₹3 (1.69%)
- 2.6 के (2.48%) B S
- 1.07 एल
- 31.85 k
- 0
- 1.3 k
- ₹145 (0.00%)
- 910
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 3.25 k
- 0
- 0
- 11.05 k
- ₹148.55 (0.00%)
- 920
- ₹5.45 (73.02%)
- 1.95 के (15.79%) B S
- 14.3 k
- 8.45 k
- 0
- 5.2 k
- ₹96 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.9 k
- ₹119.4 (0.00%)
- 940
- ₹6.25 (9.65%)
- 3.9 के (8.33%) B S
- 50.7 k
- 16.25 k
- 1.3 k
- 10.4 k
- ₹97.95 (-14.83%)
- 950
- ₹7.4 (18.40%)
- 10.4 के (13.11%) B S
- 89.7 k
- 41.6 k
- 0
- 6.5 k
- ₹104.7 (0.00%)
- 960
- ₹9 (13.92%)
- 650 (3.03%) B S
- 22.1 k
- 6.5 k
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹7.85 (0.00%)
- 0 (0.00%) B S
- 1.3 k
- 0
- 0
- 18.2 k
- ₹84.8 (0.00%)
- 980
- ₹12.5 (11.61%)
- 0 (0.00%) B S
- 66.95 k
- 63.05 k
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹14.95 (-67.99%)
- 6.5 K (1,000.00%) B S
- 7.15 k
- 21.45 k
- 35.1 k
- 2.25 एल
- ₹66.85 (-6.18%)
- 1,000
- ₹17.55 (11.78%)
- -1.95 के (-1.24%) B S
- 1.55 एल
- 1.58 एल
- 0
- 3.9 k
- ₹69.6 (0.00%)
- 1,010
- ₹19.75 (16.18%)
- -7.15 के (-31.43%) B S
- 15.6 k
- 26 k
- 12.35 k
- 35.75 k
- ₹56.1 (0.63%)
- 1,020
- ₹24.2 (10.76%)
- 6.5 के (10.99%) B S
- 65.65 k
- 1.22 एल
- 45.5 k
- 33.15 k
- ₹47.5 (-12.68%)
- 1,030
- ₹27.5 (7.84%)
- 33.15 के (45.54%) B S
- 1.06 एल
- 1.72 एल
- 1.4 एल
- 58.5 k
- ₹41.35 (-8.11%)
- 1,040
- ₹34.4 (15.82%)
- 3.25 के (4.50%) B S
- 75.4 k
- 1.1 एल
- 3.12 एल
- 1.87 एल
- ₹36.15 (-8.48%)
- 1,050 1,046
- ₹37.75 (11.85%)
- 11.7 के (9.05%) B S
- 1.41 एल
- 1.81 एल
- 1.77 एल
- 1.2 एल
- ₹31.95 (-9.75%)
- 1,060
- ₹42.75 (11.62%)
- 3.9 के (7.06%) B S
- 59.15 k
- 68.25 k
- 95.55 k
- 50.7 k
- ₹27.65 (-8.29%)
- 1,070
- ₹47.85 (10.13%)
- -1.95 के (-4.92%) B S
- 37.7 k
- 10.4 k
- 83.85 k
- 1.22 एल
- ₹25 (-1.38%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.05 एल
- 2.4 एल
- ₹17.2 (-8.75%)
- 1,100
- ₹62.2 (0.00%)
- 0 (0.00%) B S
- 27.3 k
- 0
- 8.45 k
- 4.55 k
- ₹15.25 (-19.10%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.55 k
- 29.25 k
- ₹12.4 (-6.42%)
- 1,120
- ₹89.6 (3.17%)
- 650 (100.00%) B S
- 1.3 k
- 1.3 k
- 15.6 k
- 43.55 k
- ₹9.8 (-11.71%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.6 k
- 1.77 एल
- ₹8.4 (-12.50%)
- 1,140
- ₹86.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.05 k
- 50.7 k
- ₹5.6 (-8.94%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
पीएनबी हाऊसिंग फायनान्स - आकडेवारी
शेअर किंमत
1045.65-7.40 (-0.70%)
दिवस श्रेणी
1027.5 - 1052.5
52 W रेंज
729.6 - 1141.9
एकूण ओपन इंटरेस्ट 2,637,050
कॉल करा
ठेवणे
14.85 एल
पीसीआर 0.78
11.52 एल
एकूण वॉल्यूम 2,453,100
कॉल करा
ठेवणे
13.53 एल
पीसीआर 0.81
11 एल