PNB हाऊसिंग फायनान्स ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 16.25 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹1.3 (-35.00%)
- 1.3 के (50.00%) B S
- 3.9 k
- 3.25 k
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹1.4 (-76.07%)
- 0 (0.00%) B S
- 1.3 k
- 1.3 k
- 1.3 k
- 650
- ₹219.2 (0.00%)
- 660
- ₹1.6 (-63.22%)
- -4.55 के (-9.86%) B S
- 41.6 k
- 37.05 k
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 k
- 11.7 k
- ₹180.05 (67.72%)
- 700
- ₹2.5 (-68.35%)
- 4.55 के (2.31%) B S
- 2.02 एल
- 96.85 k
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹2.9 (-71.00%)
- -3.25 के (-12.20%) B S
- 23.4 k
- 33.8 k
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹11.85 (0.00%)
- 0 (0.00%) B S
- 22.1 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹3.75 (-71.15%)
- 0 (0.00%) B S
- 9.1 k
- 1.95 k
- 3.9 k
- 9.75 k
- ₹134.75 (58.06%)
- 750
- ₹5.35 (-67.58%)
- -0.18 एल (-16.36%) B S
- 89.7 k
- 1.11 एल
- 0
- 7.8 k
- ₹70.65 (0.00%)
- 760
- ₹5.85 (-67.77%)
- -0.16 एल (-28.74%) B S
- 40.3 k
- 25.35 k
- 0
- 13 k
- ₹62.75 (0.00%)
- 770
- ₹6 (-69.07%)
- 1.3 के (7.69%) B S
- 18.2 k
- 14.3 k
- 40.95 k
- 44.85 k
- ₹103.2 (83.63%)
- 780
- ₹6.45 (-73.35%)
- -0.12 एल (-15.38%) B S
- 64.35 k
- 96.85 k
- 0
- 14.95 k
- ₹49.5 (0.00%)
- 790
- ₹8.65 (-69.43%)
- -2.6 के (-10.26%) B S
- 22.75 k
- 20.8 k
- 1.05 एल
- 2.2 एल
- ₹85.2 (77.13%)
- 800
- ₹10.95 (-62.50%)
- 7.15 के (3.54%) B S
- 2.09 एल
- 1.85 एल
- 25.35 k
- 22.75 k
- ₹83 (102.44%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.15 k
- 27.3 k
- ₹72.85 (104.92%)
- 820
- ₹14.9 (-59.62%)
- 42.9 के (264.00%) B S
- 59.15 k
- 1.06 एल
- 26 k
- 21.45 k
- ₹65.75 (111.41%)
- 830
- ₹16.8 (-63.40%)
- 18.2 के (350.00%) B S
- 23.4 k
- 57.2 k
- 37.05 k
- 36.4 k
- ₹54 (106.90%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 एल
- 75.4 k
- ₹51 (125.17%)
- 850
- ₹23.5 (-67.65%)
- 26 के (285.71%) B S
- 35.1 k
- 97.5 k
- 1.53 एल
- 27.3 k
- ₹45 (145.90%)
- 860
- ₹26.35 (-53.73%)
- 35.75 के (423.08%) B S
- 44.2 k
- 1.43 एल
- 64.35 k
- 7.15 k
- ₹39.3 (154.37%)
- 870 873
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.16 एल
- 2.2 एल
- ₹32.7 (160.56%)
- 880
- ₹35.05 (-49.93%)
- 27.3 के (600.00%) B S
- 31.85 k
- 73.45 k
- 98.15 k
- 34.45 k
- ₹28 (165.40%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.26 एल
- 2.84 एल
- ₹23.8 (180.00%)
- 900
- ₹46.55 (-59.27%)
- 9.1 के (66.67%) B S
- 22.75 k
- 38.35 k
- 50.05 k
- 18.2 k
- ₹20.8 (199.28%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.9 k
- 31.85 k
- ₹17.55 (158.09%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 एल
- 1.01 एल
- ₹12 (228.77%)
- 940
- ₹70.85 (-59.48%)
- 0 (0.00%) B S
- 6.5 k
- 8.45 k
- 57.85 k
- 20.8 k
- ₹8.75 (78.57%)
- 960
- ₹94.7 (-47.39%)
- 0 (0.00%) B S
- 1.3 k
- 650
- 1.74 एल
- 54.6 k
- ₹6.4 (300.00%)
- 980
- ₹220 (0.53%)
- 0 (0.00%) B S
- 11.7 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
पीएनबी हाऊसिंग फायनान्स - आकडेवारी
शेअर किंमत
873.356.30 (6.89%)
डे रेंज
834.9 - 885.45
52 W रेंज
729.6 - 1141.9
एकूण ओपन इंटरेस्ट 2,304,250
कॉल करा
ठेवणे
13.05 एल
पीसीआर 0.77
10 एल
एकूण वॉल्यूम 4,076,800
कॉल करा
ठेवणे
29.25 एल
पीसीआर 0.39
11.52 एल