Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 2.25 K
- 0
- 1.35 K
- ₹489.25 (0.00%)
- 1,160
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.2 (-60.00%)
- 0 (0.00%) B S
- 1.35 K
- 4.05 K
- 1.35 K
- 0
- ₹443.1 (42.36%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹362.15 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 0
- ₹394.75 (6.69%)
- 1,300
- ₹0.1 (-87.50%)
- 0 (0.00%) B S
- 6.75 K
- 450
- 0
- 900
- ₹155.4 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹172 (0.00%)
- 1,360
- ₹0.9 (5.88%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹236.05 (0.00%)
- 1,380
- ₹0.6 (0.00%)
- 2.25 K (45.45%) B S
- 7.2 K
- 41.85 K
- 1.8 K
- 1.35 K
- ₹288.75 (12.33%)
- 1,400
- ₹0.4 (-60.00%)
- -0.45 K (-1.47%) B S
- 30.15 K
- 4.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.7 (-51.72%)
- -0.45 K (-4.00%) B S
- 10.8 K
- 13.05 K
- 0
- 1.8 K
- ₹192 (0.00%)
- 1,440
- ₹0.5 (-47.37%)
- -0.9 K (-7.41%) B S
- 11.25 K
- 57.6 K
- 900
- 7.65 K
- ₹235.6 (11.90%)
- 1,460
- ₹0.9 (-30.77%)
- 0 (0.00%) B S
- 6.75 K
- 1.8 K
- 0
- 6.3 K
- ₹174.95 (0.00%)
- 1,480
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 900
- 22.95 K
- ₹204.85 (28.88%)
- 1,500
- ₹1 (-50.00%)
- -0.11 L (-9.76%) B S
- 99.9 K
- 34.2 K
- 0
- 48.15 K
- ₹193.6 (0.00%)
- 1,520
- ₹1.3 (-49.02%)
- -3.6 K (-8.33%) B S
- 39.6 K
- 10.35 K
- 1.35 K
- 21.6 K
- ₹147.85 (6.02%)
- 1,540
- ₹1.15 (-67.61%)
- -0.1 L (-34.33%) B S
- 19.8 K
- 16.2 K
- 4.05 K
- 27 K
- ₹147 (28.38%)
- 1,560
- ₹1.35 (-72.73%)
- 1.8 K (1.39%) B S
- 1.31 L
- 30.15 K
- 0
- 48.15 K
- ₹119 (0.63%)
- 1,580
- ₹1.85 (-73.57%)
- 2.25 K (2.69%) B S
- 85.95 K
- 26.55 K
- 27.9 K
- 1.32 L
- ₹113 (35.98%)
- 1,600
- ₹3.1 (-70.19%)
- -0.52 L (-45.31%) B S
- 63 K
- 1.27 L
- 38.25 K
- 31.05 K
- ₹94.3 (38.68%)
- 1,620
- ₹4.75 (-67.80%)
- -2.7 K (-3.97%) B S
- 65.25 K
- 50.4 K
- 1.26 L
- 1.5 L
- ₹76.35 (42.18%)
- 1,640
- ₹7.5 (-64.71%)
- 1.28 L (232.79%) B S
- 1.83 L
- 2.34 L
- 1.34 L
- 1.46 L
- ₹61.35 (44.69%)
- 1,660
- ₹11.8 (-59.52%)
- 16.2 K (29.03%) B S
- 72 K
- 72.45 K
- 4.45 L
- 57.15 K
- ₹46.1 (39.70%)
- 1,680
- ₹18.5 (-52.01%)
- 4.05 K (8.41%) B S
- 52.2 K
- 76.05 K
- 5.99 L
- 2.28 L
- ₹36.25 (49.48%)
- 1,700 1,707
- ₹26.55 (-48.25%)
- -0.33 L (-36.50%) B S
- 57.15 K
- 1.14 L
- 1.09 L
- 1.54 L
- ₹25.25 (43.06%)
- 1,720
- ₹36.05 (-43.23%)
- -0.15 L (-24.26%) B S
- 46.35 K
- 31.05 K
- 1.44 L
- 1.04 L
- ₹18.65 (49.20%)
- 1,740
- ₹48.45 (-39.25%)
- 8.1 K (85.71%) B S
- 17.55 K
- 18 K
- 6.3 L
- 1.97 L
- ₹12.75 (37.10%)
- 1,760
- ₹87.25 (-0.06%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 21.6 K
- 19.8 K
- ₹8.65 (35.16%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.9 K
- 1.75 L
- ₹6.1 (37.08%)
- 1,800
- ₹154.7 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 16.65 K
- 24.3 K
- ₹3.5 (16.67%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.45 K
- 1.8 L
- ₹2.2 (4.76%)
- 1,840
- ₹149.2 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 9 K
- ₹1.95 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 66.15 K
- ₹1.75 (20.69%)
- 1,880
- ₹176.75 (-5.48%)
- 0 (0.00%) B S
- 14.85 K
- 3.6 K
- 1.35 K
- 98.55 K
- ₹0.95 (-17.39%)
- 1,920
- ₹233.4 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 900
- 12.6 K
- ₹0.25 (-37.50%)
- 1,960
- ₹298.75 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1706.937.80 (2.26%)
DAY RANGE
1662.3 - 1712.2
52 W RANGE
1090 - 1814
total open interest 3,060,450
Call
Put
19.75 L
PCR 0.55
10.86 L
total Volume 3,340,350
Call
Put
23.71 L
PCR 0.41
9.69 L