स्टेट बँक ऑफ इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- ओआय
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- ओआय
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.2 (0.00%)
- -0.11 एल (-5.81%) B S
- 1.82 L
- 51.75 K
- 0
- 6 K
- ₹141.95 (0.00%)
- 880
- ₹0.15 (-40.00%)
- -9.75 के (-7.47%) B S
- 1.21 L
- 19.5 K
- 9.75 K
- 1.19 L
- ₹172.3 (-4.28%)
- 900
- ₹0.2 (-33.33%)
- -1.31 एल (-14.43%) B S
- 7.74 L
- 3.55 L
- 0
- 33 K
- ₹113.7 (0.00%)
- 910
- ₹0.3 (-14.29%)
- -7.5 के (-2.60%) B S
- 2.81 L
- 51 K
- 0
- 12 K
- ₹176 (0.00%)
- 920
- ₹0.25 (-28.57%)
- -0.68 एल (-6.59%) B S
- 9.68 L
- 1.76 L
- 0
- 45 K
- ₹156.8 (0.00%)
- 930
- ₹0.35 (-22.22%)
- -0.29 एल (-4.28%) B S
- 6.38 L
- 78 K
- 0
- 38.25 K
- ₹137.1 (0.00%)
- 940
- ₹0.4 (-33.33%)
- 20.25 के (5.16%) B S
- 4.13 L
- 1.88 L
- 0
- 85.5 K
- ₹149.9 (-0.20%)
- 950
- ₹0.6 (-25.00%)
- 30 के (2.60%) B S
- 11.86 L
- 6.67 L
- 0
- 47.25 K
- ₹120.85 (0.00%)
- 960
- ₹0.7 (-22.22%)
- 12.75 के (1.30%) B S
- 9.9 L
- 6.22 L
- 750
- 63 K
- ₹102.05 (-3.59%)
- 970
- ₹0.9 (-18.18%)
- -0.53 एल (-5.96%) B S
- 8.29 L
- 4.69 L
- 22.5 K
- 96.75 K
- ₹95 (-2.16%)
- 980
- ₹1.1 (-15.38%)
- -0.86 एल (-6.69%) B S
- 12.03 L
- 8.72 L
- 33.75 K
- 1.99 L
- ₹85 (-4.01%)
- 990
- ₹1.4 (-15.15%)
- 18.75 के (3.94%) B S
- 4.94 L
- 4.41 L
- 1.74 L
- 11.62 L
- ₹72.95 (-6.41%)
- 1,000
- ₹1.85 (-15.91%)
- -3.99 एल (-9.07%) B S
- 40.01 L
- 30.08 L
- 16.5 K
- 4.34 L
- ₹62.95 (-9.29%)
- 1,010
- ₹2.5 (-12.28%)
- 1.01 एल (7.88%) B S
- 13.87 L
- 20.42 L
- 2.58 L
- 18.44 L
- ₹54.15 (-8.38%)
- 1,020
- ₹3.4 (-8.11%)
- -2.81 एल (-9.63%) B S
- 26.32 L
- 39.86 L
- 4.16 L
- 12.54 L
- ₹45.85 (-9.66%)
- 1,030
- ₹4.75 (-6.86%)
- 1.09 एल (5.08%) B S
- 22.51 L
- 32.15 L
- 7.76 L
- 13.69 L
- ₹38.1 (-9.82%)
- 1,040
- ₹6.75 (-2.88%)
- -1.68 एल (-6.72%) B S
- 23.3 L
- 36.06 L
- 24.59 L
- 30.63 L
- ₹30.5 (-12.61%)
- 1,050
- ₹9.4 (0.53%)
- -0.2 एल (-0.51%) B S
- 39.75 L
- 56.65 L
- 60.32 L
- 21.49 L
- ₹24.15 (-15.41%)
- 1,060
- ₹12.95 (1.97%)
- -0.97 एल (-4.02%) B S
- 23.08 L
- 75.95 L
- 1.01 कोटी
- 30.74 L
- ₹18.9 (-16.74%)
- 1,070 1,066
- ₹17.65 (5.37%)
- 3.52 एल (18.69%) B S
- 22.34 L
- 69.46 L
- 1 कोटी
- 60.63 L
- ₹14.4 (-19.55%)
- 1,080
- ₹23.05 (5.25%)
- -1.57 एल (-3.80%) B S
- 39.71 L
- 36.86 L
- 53.29 L
- 54.8 L
- ₹10.8 (-21.45%)
- 1,090
- ₹29.7 (6.45%)
- -0.9 एल (-4.95%) B S
- 17.28 L
- 10.63 L
- 1.61 कोटी
- 1.33 कोटी
- ₹8.15 (-22.38%)
- 1,100
- ₹36.5 (5.64%)
- -3.56 एल (-7.41%) B S
- 44.54 L
- 18.46 L
- 44.15 L
- 31.07 L
- ₹6.05 (-23.42%)
- 1,110
- ₹44.45 (5.71%)
- -1.07 एल (-9.58%) B S
- 10.05 L
- 3.15 L
- 77.5 L
- 77.6 L
- ₹4.45 (-24.58%)
- 1,120
- ₹53.15 (6.09%)
- -0.83 एल (-5.81%) B S
- 13.37 L
- 2.65 L
- 49.37 L
- 29.98 L
- ₹3.2 (-28.09%)
- 1,130
- ₹61.6 (4.94%)
- -0.65 एल (-8.99%) B S
- 6.53 L
- 82.5 K
- 37.71 L
- 39.03 L
- ₹2.4 (-27.27%)
- 1,140
- ₹68.35 (1.86%)
- 750 (0.23%) B S
- 3.2 L
- 9.75 K
- 56.89 L
- 63.86 L
- ₹1.85 (-26.00%)
- 1,150
- ₹80.6 (5.64%)
- 21 के (1.09%) B S
- 19.53 L
- 40.5 K
- 18.72 L
- 30.71 L
- ₹1.5 (-25.00%)
- 1,160
- ₹87.05 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 0
- 9.47 L
- 8.69 L
- ₹1.25 (-21.88%)
- 1,170
- ₹102 (11.17%)
- -0.75 के (-9.09%) B S
- 7.5 K
- 750
- 18.61 L
- 17.87 L
- ₹1.05 (-19.23%)
- 1,180
- ₹112.25 (21.42%)
- -1.5 के (-1.59%) B S
- 93 K
- 2.25 K
- 7.86 L
- 6.61 L
- ₹0.85 (-22.73%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.59 L
- 51.33 L
- ₹0.65 (-31.58%)
- 1,200
- ₹128.9 (3.66%)
- 6.75 के (0.98%) B S
- 6.96 L
- 25.5 K
- 8.17 L
- 14.38 L
- ₹0.5 (-28.57%)
- 1,220
- ₹152.35 (6.50%)
- 0 (0.00%) B S
- 49.5 K
- 2.25 K
- 8.27 L
- 24.87 L
- ₹0.45 (-25.00%)
- 1,240
- ₹172 (39.84%)
- 750 (33.33%) B S
- 3 K
- 750
- 1.26 L
- 1.94 L
- ₹0.4 (-11.11%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
स्टेट बँक ऑफ इंडिया - स्टॅटिस्टिक्स
शेअर किंमत
1066-5.00 (-0.47%)
डे रेंज
1060.4 - 1071
52 W रेंज
798.5 - 1234.7
एकूण ओपन इंटरेस्ट 125,315,250
कॉल
ठेवा
7.98 कोटी
पीसीआर 0.57
4.55 कोटी
एकूण वॉल्यूम 138,449,250
कॉल
ठेवा
9.11 कोटी
पीसीआर 0.52
4.74 कोटी