State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.75 K
- ₹240.3 (0.00%)
- 800
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 68.25 K
- 0
- 0
- 1.5 K
- ₹222.05 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹114 (0.00%)
- 840
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 25.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.1 (0.00%)
- 3 K (8.00%) B S
- 40.5 K
- 8.25 K
- 0
- 14.25 K
- ₹174.5 (0.00%)
- 870
- ₹0.1 (0.00%)
- 1.5 K (2.56%) B S
- 60 K
- 5.25 K
- 0
- 12.75 K
- ₹167.05 (0.00%)
- 880
- ₹0.1 (0.00%)
- 3.75 K (5.68%) B S
- 69.75 K
- 3.75 K
- 0
- 3.75 K
- ₹137.65 (0.00%)
- 890
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 6 K
- 10.5 K
- 91.5 K
- ₹124.9 (-16.51%)
- 900
- ₹0.1 (-50.00%)
- 21 K (4.77%) B S
- 4.61 L
- 1.09 L
- 0
- 18 K
- ₹116.4 (0.00%)
- 910
- ₹0.15 (0.00%)
- -4.5 K (-8.70%) B S
- 47.25 K
- 24 K
- 0
- 34.5 K
- ₹130.9 (0.00%)
- 920
- ₹0.2 (-20.00%)
- -8.25 K (-4.49%) B S
- 1.76 L
- 54.75 K
- 0
- 18.75 K
- ₹122.85 (0.00%)
- 930
- ₹0.15 (-40.00%)
- -9 K (-2.97%) B S
- 2.94 L
- 95.25 K
- 15.75 K
- 29.25 K
- ₹84.5 (-23.53%)
- 940
- ₹0.25 (-28.57%)
- -3 K (-0.88%) B S
- 3.4 L
- 2.18 L
- 13.5 K
- 93.75 K
- ₹74.6 (-21.47%)
- 950
- ₹0.3 (-25.00%)
- -0.45 L (-2.52%) B S
- 17.39 L
- 19.5 L
- 3 K
- 54.75 K
- ₹60.1 (-34.50%)
- 960
- ₹0.45 (-10.00%)
- 29.25 K (3.55%) B S
- 8.54 L
- 9.5 L
- 14.25 K
- 33.75 K
- ₹51.1 (-39.88%)
- 970
- ₹0.7 (0.00%)
- 1.91 L (17.89%) B S
- 12.6 L
- 15.94 L
- 64.5 K
- 1.22 L
- ₹44.5 (-40.67%)
- 980
- ₹1.3 (30.00%)
- 3 L (24.36%) B S
- 15.32 L
- 36.99 L
- 55.5 K
- 1.23 L
- ₹35.8 (-38.06%)
- 990
- ₹2.25 (55.17%)
- -9.75 K (-0.59%) B S
- 16.55 L
- 50.58 L
- 21.36 L
- 6.71 L
- ₹27.55 (-42.96%)
- 1,000
- ₹3.8 (80.95%)
- -2.06 L (-8.01%) B S
- 23.6 L
- 77.76 L
- 10.97 L
- 3.12 L
- ₹19.9 (-49.10%)
- 1,010
- ₹6.4 (106.45%)
- -2.13 L (-18.33%) B S
- 9.49 L
- 56.17 L
- 48.08 L
- 17.84 L
- ₹13.6 (-55.92%)
- 1,020 1,025
- ₹10.25 (120.43%)
- -2.6 L (-8.86%) B S
- 26.77 L
- 1.1 Cr
- 1.11 Cr
- 26.51 L
- ₹9 (-61.04%)
- 1,030
- ₹15.5 (119.86%)
- -3.99 L (-17.37%) B S
- 18.98 L
- 59.55 L
- 1.14 Cr
- 32.79 L
- ₹5.9 (-64.46%)
- 1,040
- ₹22.1 (107.51%)
- -7.39 L (-20.90%) B S
- 27.96 L
- 40.76 L
- 1.38 Cr
- 61.58 L
- ₹3.7 (-67.83%)
- 1,050
- ₹30 (93.55%)
- -4.03 L (-11.93%) B S
- 29.73 L
- 21.7 L
- 1.34 Cr
- 54.74 L
- ₹2.45 (-68.99%)
- 1,060
- ₹39.3 (80.69%)
- -3.6 L (-19.79%) B S
- 14.59 L
- 12.81 L
- 1.16 Cr
- 32.59 L
- ₹1.6 (-69.52%)
- 1,070
- ₹47.6 (62.74%)
- -1.62 L (-26.93%) B S
- 4.4 L
- 3.44 L
- 84.8 L
- 29 L
- ₹1 (-70.59%)
- 1,080
- ₹57.35 (51.72%)
- 1.5 K (0.48%) B S
- 3.13 L
- 1.19 L
- 37.73 L
- 11.63 L
- ₹0.8 (-65.22%)
- 1,090
- ₹67.55 (44.96%)
- 6.75 K (4.64%) B S
- 1.52 L
- 28.5 K
- 59.46 L
- 53.1 L
- ₹0.65 (-60.61%)
- 1,100
- ₹75.5 (37.15%)
- -0.68 L (-3.94%) B S
- 16.62 L
- 86.25 K
- 14.27 L
- 6.31 L
- ₹0.5 (-54.55%)
- 1,110
- ₹57.9 (0.00%)
- 0 (0.00%) B S
- 87 K
- 0
- 15.29 L
- 11.94 L
- ₹0.45 (-40.00%)
- 1,120
- ₹100 (34.86%)
- 0 (0.00%) B S
- 1.88 L
- 3.75 K
- 5.19 L
- 14.61 L
- ₹0.35 (-36.36%)
- 1,130
- ₹78.4 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 2.35 L
- 4.18 L
- ₹0.25 (-50.00%)
- 1,140
- ₹117.5 (38.24%)
- -1.5 K (-2.53%) B S
- 57.75 K
- 2.25 K
- 4.26 L
- 8.91 L
- ₹0.25 (-44.44%)
- 1,150
- ₹127 (26.24%)
- -8.25 K (-0.75%) B S
- 10.94 L
- 9 K
- 2.66 L
- 4.53 L
- ₹0.3 (0.00%)
- 1,160
- ₹109 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 54.75 K
- 2.48 L
- ₹0.2 (-20.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.58 L
- 15.92 L
- ₹0.15 (-40.00%)
- 1,200
- ₹176.85 (15.59%)
- -0.11 L (-2.43%) B S
- 4.21 L
- 30.75 K
- 0
- 90.75 K
- ₹0.2 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.5 K
- 1.52 L
- ₹0.15 (-25.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1025-19.40 (-1.86%)
DAY RANGE
1019.2 - 1044.4
52 W RANGE
786.55 - 1234.7
total open interest 69,090,750
Call
Put
4.08 Cr
PCR 0.70
2.83 Cr
total Volume 145,106,250
Call
Put
9.29 Cr
PCR 0.56
5.22 Cr