टीसीएस पर्याय साखळी
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 700
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹1.4 (-26.32%)
- 175 (0.25%) B S
- 70.53 k
- 10.68 k
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹1.15 (-39.47%)
- -0.53 के (-2.61%) B S
- 19.6 k
- 3.5 k
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹1.6 (-38.46%)
- -3.68 के (-2.29%) B S
- 1.57 एल
- 16.1 k
- 350
- 175
- ₹342 (0.00%)
- 2,120
- ₹1.85 (-45.59%)
- -1.75 के (-2.99%) B S
- 56.7 k
- 26.25 k
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹2.65 (-39.77%)
- -0.16 एल (-35.52%) B S
- 29.23 k
- 46.2 k
- 0
- 525
- ₹418.5 (-0.46%)
- 2,180
- ₹2.9 (-45.28%)
- -0.31 एल (-28.90%) B S
- 76.65 k
- 94.85 k
- 1.4 k
- 1.02 एल
- ₹283.3 (41.76%)
- 2,200
- ₹3.3 (-49.23%)
- -1.24 एल (-32.84%) B S
- 2.54 एल
- 4.73 एल
- 0
- 1.75 k
- ₹175.1 (0.00%)
- 2,220
- ₹3.7 (-54.88%)
- 4.2 के (10.08%) B S
- 45.85 k
- 1.12 एल
- 0
- 875
- ₹161.05 (0.00%)
- 2,240
- ₹4.3 (-57.43%)
- -0.4 एल (-31.63%) B S
- 86.63 k
- 2.15 एल
- 0
- 1.75 k
- ₹133.9 (0.00%)
- 2,260
- ₹5 (-60.63%)
- -6.83 के (-9.85%) B S
- 62.48 k
- 1.62 एल
- 175
- 24.33 k
- ₹205 (55.48%)
- 2,280
- ₹5.7 (-63.69%)
- -0.47 एल (-39.53%) B S
- 72.28 k
- 2.54 एल
- 60.55 k
- 71.4 k
- ₹184.85 (63.73%)
- 2,300
- ₹6.85 (-64.32%)
- -1.65 एल (-33.58%) B S
- 3.26 एल
- 9.72 एल
- 5.78 k
- 15.05 k
- ₹161.75 (65.64%)
- 2,320
- ₹8.05 (-66.18%)
- -3.5 के (-2.95%) B S
- 1.15 एल
- 2.49 एल
- 25.9 k
- 65.1 k
- ₹150.95 (81.43%)
- 2,340
- ₹9.75 (-66.32%)
- -0.29 एल (-14.44%) B S
- 1.7 एल
- 4.46 एल
- 85.4 k
- 1.2 एल
- ₹135 (93.13%)
- 2,360
- ₹11.8 (-66.95%)
- 55.83 के (23.25%) B S
- 2.96 एल
- 6.75 एल
- 1.74 एल
- 1.39 एल
- ₹116.6 (102.96%)
- 2,380
- ₹14.95 (-65.03%)
- -0.63 एल (-21.46%) B S
- 2.29 एल
- 5.75 एल
- 11.61 एल
- 3.56 एल
- ₹100 (115.29%)
- 2,400
- ₹18.85 (-63.68%)
- 19.95 के (3.96%) B S
- 5.24 एल
- 15.7 एल
- 4.86 एल
- 1.25 एल
- ₹85.35 (131.93%)
- 2,420
- ₹23.45 (-62.27%)
- 62.83 के (42.94%) B S
- 2.09 एल
- 9.36 एल
- 16.02 एल
- 7.02 एल
- ₹71.85 (152.11%)
- 2,440
- ₹28.95 (-60.93%)
- 1.24 एल (63.59%) B S
- 3.19 एल
- 8.6 एल
- 26.65 एल
- 6.76 एल
- ₹59 (166.37%)
- 2,460
- ₹36.1 (-59.28%)
- 1.3 एल (68.20%) B S
- 3.19 एल
- 9.99 एल
- 15.24 एल
- 2.95 एल
- ₹47.45 (176.68%)
- 2,480 2,478
- ₹45 (-54.77%)
- 98.18 के (70.48%) B S
- 2.37 एल
- 5.36 एल
- 49.67 एल
- 10.45 एल
- ₹37.6 (185.93%)
- 2,500
- ₹54.55 (-54.26%)
- 18.03 के (3.19%) B S
- 5.83 एल
- 5.52 एल
- 11.2 एल
- 3.74 एल
- ₹29.1 (188.12%)
- 2,520
- ₹65.8 (-52.13%)
- 17.33 के (12.27%) B S
- 1.59 एल
- 1.28 एल
- 10.35 एल
- 3.65 एल
- ₹22.5 (183.02%)
- 2,540
- ₹83.55 (-45.96%)
- -3.15 के (-1.65%) B S
- 1.87 एल
- 46.73 k
- 6.58 एल
- 3.12 एल
- ₹16.85 (169.60%)
- 2,560
- ₹96.25 (-43.68%)
- -2.8 के (-2.21%) B S
- 1.24 एल
- 16.8 k
- 5.13 एल
- 2.39 एल
- ₹12.8 (158.59%)
- 2,580
- ₹114.6 (-37.60%)
- 3.5 के (2.00%) B S
- 1.78 एल
- 21 k
- 19.56 एल
- 13.32 एल
- ₹9.95 (139.76%)
- 2,600
- ₹132.8 (-36.43%)
- -0.19 एल (-2.69%) B S
- 6.96 एल
- 75.43 k
- 2.82 एल
- 2.75 एल
- ₹7.7 (129.85%)
- 2,620
- ₹150 (-33.92%)
- -1.23 के (-0.78%) B S
- 1.55 एल
- 5.43 k
- 4.33 एल
- 4.69 एल
- ₹6.25 (115.52%)
- 2,640
- ₹163.4 (-33.85%)
- -5.08 के (-3.94%) B S
- 1.24 एल
- 7 k
- 3.25 एल
- 6.08 एल
- ₹4.95 (98.00%)
- 2,660
- ₹183.15 (-29.56%)
- -2.1 के (-1.88%) B S
- 1.1 एल
- 12.6 k
- 2.58 एल
- 3.03 एल
- ₹4.1 (86.36%)
- 2,680
- ₹202 (-28.87%)
- -1.93 के (-1.57%) B S
- 1.2 एल
- 3.15 k
- 9.22 एल
- 16.87 एल
- ₹3.5 (66.67%)
- 2,700
- ₹218.65 (-29.10%)
- 1.05 के (0.21%) B S
- 4.93 एल
- 38.68 k
- 2.2 एल
- 2.63 एल
- ₹2.8 (43.59%)
- 2,720
- ₹238.55 (-25.45%)
- 0 (0.00%) B S
- 93.45 k
- 175
- 93.98 k
- 1.62 एल
- ₹2.45 (44.12%)
- 2,740
- ₹263.1 (-23.42%)
- -0.18 के (-0.18%) B S
- 97.3 k
- 6.65 k
- 77 k
- 5.59 एल
- ₹2.2 (41.94%)
- 2,760
- ₹363.55 (0.00%)
- 0 (0.00%) B S
- 67.2 k
- 175
- 33.6 k
- 74.38 k
- ₹1.95 (25.81%)
- 2,780
- ₹393 (0.00%)
- 0 (0.00%) B S
- 13.3 k
- 0
- 7.82 एल
- 13.97 एल
- ₹1.85 (23.33%)
- 2,800
- ₹323.35 (-20.93%)
- -7 के (-2.28%) B S
- 3 एल
- 13.48 k
- 19.6 k
- 67.9 k
- ₹1.65 (17.86%)
- 2,820
- ₹368 (0.00%)
- 0 (0.00%) B S
- 10.15 k
- 0
- 11.73 k
- 64.4 k
- ₹1.7 (36.00%)
- 2,840
- ₹479.35 (0.00%)
- 0 (0.00%) B S
- 73.5 k
- 0
- 22.58 k
- 59.68 k
- ₹1.35 (12.50%)
- 2,860
- ₹476.4 (0.00%)
- 0 (0.00%) B S
- 29.05 k
- 0
- 2.98 k
- 71.4 k
- ₹1.2 (4.35%)
- 2,880
- ₹496.1 (0.00%)
- 0 (0.00%) B S
- 29.05 k
- 0
- 79.63 k
- 6.52 एल
- ₹1.2 (4.35%)
- 2,900
- ₹418.05 (-16.05%)
- -4.2 के (-0.71%) B S
- 5.85 एल
- 9.63 k
- 175
- 69.48 k
- ₹0.95 (5.56%)
- 2,920
- ₹458 (-15.26%)
- 0 (0.00%) B S
- 13.48 k
- 175
- 10.5 k
- 41.65 k
- ₹1.5 (42.86%)
- 2,940
- ₹485 (-10.42%)
- 0 (0.00%) B S
- 14.18 k
- 175
- 1.93 k
- 62.65 k
- ₹0.95 (-9.52%)
- 2,960
- ₹478 (-15.10%)
- 0 (0.00%) B S
- 1.21 एल
- 175
- 3.15 k
- 44.98 k
- ₹0.9 (-21.74%)
- 2,980
- ₹510 (-16.90%)
- 0 (0.00%) B S
- 9.1 k
- 525
- 1.27 एल
- 14.25 एल
- ₹1 (11.11%)
- 3,000
- ₹518 (-13.67%)
- -9.28 के (-1.91%) B S
- 4.77 एल
- 12.6 k
- 1.4 k
- 44.28 k
- ₹0.7 (-12.50%)
- 3,020
- ₹639.4 (0.00%)
- 0 (0.00%) B S
- 10.15 k
- 0
- 4.2 k
- 70.35 k
- ₹0.9 (-5.26%)
- 3,040
- ₹520.9 (0.00%)
- 0 (0.00%) B S
- 22.05 k
- 0
- 1.75 k
- 46.9 k
- ₹0.75 (0.00%)
- 3,060
- ₹600 (0.18%)
- 0 (0.00%) B S
- 9.1 k
- 175
- 1.23 k
- 73.33 k
- ₹0.8 (-30.43%)
- 3,080
- ₹384 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 35.53 k
- 4.71 एल
- ₹0.75 (15.38%)
- 3,100
- ₹623.55 (-11.16%)
- -2.45 के (-1.11%) B S
- 2.18 एल
- 11.38 k
- 4.73 k
- 2.03 एल
- ₹0.85 (21.43%)
- 3,120
- ₹641 (7.67%)
- -0.18 के (-0.10%) B S
- 1.7 एल
- 4.2 k
- 350
- 35.18 k
- ₹0.65 (-18.75%)
- 3,140
- ₹819 (0.00%)
- 0 (0.00%) B S
- 1.93 k
- 0
- 0
- 10.68 k
- ₹0.75 (0.00%)
- 3,160
- ₹695 (-10.32%)
- -0.35 के (-2.38%) B S
- 14.35 k
- 875
- 0
- 4.38 k
- ₹0.65 (0.00%)
- 3,180
- ₹480.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 16.8 k
- 4.61 एल
- ₹0.55 (22.22%)
- 3,200
- ₹715 (-10.63%)
- 175 (0.07%) B S
- 2.68 एल
- 1.4 k
- 0
- 19.95 k
- ₹0.5 (0.00%)
- 3,220
- ₹850 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 350
- 26.08 k
- ₹0.45 (-10.00%)
- 3,240
- ₹760 (7.04%)
- 0 (0.00%) B S
- 5.6 k
- 525
- 0
- 8.58 k
- ₹0.65 (0.00%)
- 3,260
- ₹580 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 13.3 k
- ₹1.1 (0.00%)
- 3,280
- ₹670 (0.00%)
- 0 (0.00%) B S
- 1.05 k
- 0
- 525
- 2.29 एल
- ₹0.6 (9.09%)
- 3,300
- ₹821 (-9.38%)
- 0 (0.00%) B S
- 2.28 एल
- 5.25 k
- 350
- 3.33 k
- ₹0.35 (-22.22%)
- 3,320
- ₹710 (0.00%)
- 0 (0.00%) B S
- 15.23 k
- 0
- 0
- 1.4 k
- ₹0.9 (0.00%)
- 3,340
- ₹744 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 6.48 k
- ₹1.2 (0.00%)
- 3,360
- ₹980.9 (0.00%)
- 0 (0.00%) B S
- 1.05 k
- 0
- 0
- 98.53 k
- ₹0.45 (0.00%)
- 3,400
- ₹937.7 (-6.99%)
- 175 (0.08%) B S
- 2.22 एल
- 525
- 0
- 350
- ₹0.8 (0.00%)
- 3,420
- ₹1036.15 (0.00%)
- 0 (0.00%) B S
- 2.45 k
- 0
- 0
- 18.9 k
- ₹1.3 (0.00%)
- 3,440
- ₹1050 (0.00%)
- 0 (0.00%) B S
- 5.08 k
- 0
- 0
- 14.88 k
- ₹0.35 (0.00%)
- 3,480
- ₹875 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 31.15 k
- ₹0.75 (0.00%)
- 3,500
- ₹1150 (0.00%)
- 0 (0.00%) B S
- 38.15 k
- 0
- 0
- 45.5 k
- ₹0.35 (0.00%)
- 3,520
- ₹907 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹940 (0.00%)
- 0 (0.00%) B S
- 1.58 k
- 0
- 0
- 875
- ₹0.7 (0.00%)
- 3,600
- ₹1205.25 (0.00%)
- 0 (0.00%) B S
- 57.75 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹937 (0.00%)
- 0 (0.00%) B S
- 2.98 k
- 0
- 0
- 20.83 k
- ₹0.25 (0.00%)
- 3,680
- ₹970 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹1310 (0.00%)
- 0 (0.00%) B S
- 22.75 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹1190 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹1150 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹1185 (0.00%)
- 0 (0.00%) B S
- 1.75 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 175
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टीसीएस - आकडेवारी
शेअर किंमत
2481.389.60 (3.75%)
डे रेंज
2410 - 2482.9
52 W रेंज
