टीसीएस पर्याय साखळी
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹2.5 (-20.63%)
- 4.73 के (3.64%) B S
- 1.35 एल
- 12.95 k
- 0
- 525
- ₹418.5 (-0.46%)
- 2,180
- ₹4 (-25.23%)
- -0.11 एल (-9.23%) B S
- 1.05 एल
- 38.33 k
- 1.75 k
- 39.03 k
- ₹375.2 (-7.36%)
- 2,200
- ₹4.7 (-20.34%)
- 27.83 के (15.90%) B S
- 2.03 एल
- 3.06 एल
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹5.5 (-19.12%)
- 1.05 के (13.95%) B S
- 8.58 k
- 7.35 k
- 0
- 350
- ₹360.8 (-0.56%)
- 2,240
- ₹5.95 (-19.59%)
- 15.75 के (10.69%) B S
- 1.63 एल
- 63.88 k
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹6.9 (-20.23%)
- 8.58 के (21.78%) B S
- 47.95 k
- 46.2 k
- 700
- 32.9 k
- ₹287.35 (-18.16%)
- 2,280
- ₹8.35 (-15.23%)
- 3.15 के (5.13%) B S
- 64.58 k
- 52.5 k
- 0
- 1.75 k
- ₹354.3 (0.00%)
- 2,300
- ₹8.9 (-22.27%)
- 35 के (21.86%) B S
- 1.95 एल
- 2.63 एल
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹10.5 (-18.60%)
- -0.7 के (-1.42%) B S
- 48.65 k
- 54.6 k
- 0
- 0
- ₹0 (0.00%)
- 2,340
- ₹11.95 (-20.07%)
- -8.58 के (-15.86%) B S
- 45.5 k
- 75.6 k
- 0
- 350
- ₹299 (-0.17%)
- 2,360
- ₹13.8 (-20.92%)
- 875 (1.79%) B S
- 49.88 k
- 32.2 k
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹16.25 (-20.15%)
- 1.05 के (0.54%) B S
- 1.97 एल
- 94.68 k
- 27.83 k
- 56.7 k
- ₹204 (-6.19%)
- 2,400
- ₹18.9 (-17.29%)
- 37.45 के (10.31%) B S
- 4.01 एल
- 5.11 एल
- 6.65 k
- 4.38 k
- ₹196 (-8.84%)
- 2,420
- ₹22 (-16.82%)
- 1.05 के (2.04%) B S
- 52.5 k
- 31.85 k
- 1.75 k
- 1.4 k
- ₹180.65 (0.00%)
- 2,440
- ₹25.6 (-15.37%)
- -5.43 के (-4.32%) B S
- 1.2 एल
- 74.2 k
- 1.58 k
- 11.38 k
- ₹147.35 (-13.09%)
- 2,460
- ₹29.1 (-15.41%)
- -4.9 के (-2.74%) B S
- 1.74 एल
- 1.37 एल
- 8.05 k
- 8.58 k
- ₹136.05 (-17.37%)
- 2,480
- ₹34 (-13.04%)
- 4.55 के (5.58%) B S
- 86.1 k
- 1.73 एल
- 3.11 एल
- 2.29 एल
- ₹126 (-10.92%)
- 2,500
- ₹38.9 (-12.88%)
- 20.13 के (3.45%) B S
- 6.04 एल
- 15.5 एल
- 32.9 k
- 18.38 k
- ₹111.45 (-14.43%)
- 2,520
- ₹45.55 (-10.25%)
- -5.6 के (-4.89%) B S
- 1.09 एल
- 3.07 एल
- 2.44 एल
- 31.85 k
- ₹98 (-13.50%)
- 2,540
- ₹51.75 (-9.45%)
- 9.8 के (9.54%) B S
- 1.13 एल
- 4.56 एल
- 7.52 एल
- 1.18 एल
- ₹87 (-14.58%)
- 2,560
- ₹60 (-7.69%)
- 23.63 के (16.90%) B S
- 1.63 एल
- 6.66 एल
- 6.94 एल
- 1.98 एल
- ₹75 (-16.71%)
- 2,580 2,579
- ₹68 (-7.48%)
- -5.43 के (-2.63%) B S
- 2.01 एल
- 5.27 एल
- 18.84 एल
- 9.35 एल
- ₹65 (-18.08%)
- 2,600
- ₹78.2 (-5.44%)
- -2.2 एल (-21.51%) B S
- 8.01 एल
- 11.96 एल
- 3.9 एल
- 2.39 एल
- ₹55.75 (-19.20%)
- 2,620
- ₹88.7 (-4.00%)
- -0.21 एल (-12.47%) B S
- 1.45 एल
- 1.26 एल
- 3.74 एल
- 3.2 एल
- ₹47.7 (-20.57%)
- 2,640
- ₹99.8 (-2.59%)
- -0.11 एल (-6.85%) B S
- 1.45 एल
- 81.73 k
- 5.17 एल
- 5.19 एल
- ₹40.15 (-21.43%)
- 2,660
- ₹113.95 (0.40%)
- 10.15 के (5.34%) B S
- 2 एल
- 77 k
- 2.75 एल
- 2.28 एल
- ₹33.85 (-23.42%)
- 2,680
- ₹124.25 (-2.09%)
- -2.28 के (-1.65%) B S
- 1.35 एल
- 18.73 k
- 17.13 एल
- 16.63 एल
- ₹28.2 (-24.70%)
- 2,700
- ₹141.7 (2.27%)
- -0.63 एल (-9.41%) B S
- 6.1 एल
- 2.35 एल
- 1.76 एल
- 2.24 एल
- ₹23.95 (-24.80%)
- 2,720
- ₹155.6 (-0.64%)
- 350 (0.35%) B S
- 1.02 एल
- 2.98 k
- 2.29 एल
- 2.14 एल
- ₹19.8 (-26.26%)
- 2,740
- ₹167.65 (0.81%)
- 175 (0.16%) B S
- 1.09 एल
- 3.15 k
- 1.43 एल
- 5.91 एल
- ₹16.5 (-26.83%)
- 2,760
- ₹190 (5.44%)
- 1.4 के (1.83%) B S
- 78.05 k
- 12.78 k
- 1.74 एल
- 1.39 एल
- ₹13.8 (-27.75%)
- 2,780
- ₹157.7 (-0.60%)
- 0 (0.00%) B S
- 13.3 k
- 0
- 10.92 एल
- 16.47 एल
- ₹11.8 (-27.38%)
- 2,800
- ₹222.25 (3.35%)
- -0.15 एल (-3.51%) B S
- 4.09 एल
- 1.01 एल
- 1.16 एल
- 1.19 एल
- ₹9.9 (-28.00%)
- 2,820
- ₹194.9 (0.13%)
- 0 (0.00%) B S
- 10.5 k
- 0
- 99.75 k
- 1.15 एल
- ₹8.4 (-28.21%)
- 2,840
- ₹245 (-0.85%)
- -1.05 के (-1.32%) B S
- 78.4 k
- 1.93 k
- 1.12 एल
- 1.14 एल
- ₹7.2 (-28.00%)
- 2,860
- ₹264.75 (0.00%)
- 0 (0.00%) B S
- 31.68 k
- 0
- 70.18 k
- 71.93 k
- ₹6.4 (-25.58%)
- 2,880
- ₹271 (0.00%)
- 0 (0.00%) B S
- 17.68 k
- 0
- 5.66 एल
- 7.87 एल
- ₹5.6 (-24.32%)
- 2,900
- ₹317.1 (4.95%)
- -0.18 के (-0.03%) B S
- 6.34 एल
- 10.85 k
- 30.98 k
- 1.04 एल
- ₹4.65 (-28.46%)
- 2,920
- ₹281.55 (0.00%)
- 0 (0.00%) B S
- 12.25 k
- 0
- 46.73 k
- 67.73 k
- ₹4.3 (-25.22%)
- 2,940
- ₹299.65 (-1.72%)
- 0 (0.00%) B S
- 16.1 k
- 0
- 53.03 k
- 89.43 k
- ₹3.35 (-34.31%)
- 2,960
- ₹388.3 (17.67%)
- 175 (0.18%) B S
- 99.58 k
- 4.55 k
- 23.28 k
- 79.28 k
- ₹3.75 (-19.35%)
- 2,980
- ₹413.9 (16.51%)
- 0 (0.00%) B S
- 9.63 k
- 350
- 4.82 एल
- 18.4 एल
- ₹3.25 (-22.62%)
- 3,000
- ₹414 (1.85%)
- 1.93 के (0.39%) B S
- 5 एल
- 16.28 k
- 14 k
- 79.45 k
- ₹3.1 (-21.52%)
- 3,020
- ₹361.25 (0.00%)
- 0 (0.00%) B S
- 9.45 k
- 0
- 6.83 k
- 65.8 k
- ₹2.35 (-27.69%)
- 3,040
- ₹430 (0.00%)
- 0 (0.00%) B S
- 21.7 k
- 0
- 26.78 k
- 52.5 k
- ₹2.4 (-18.64%)
- 3,060
- ₹441.15 (0.00%)
- 0 (0.00%) B S
- 9.45 k
- 0
- 525
- 86.1 k
- ₹2 (-21.57%)
- 3,080
- ₹384 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.22 एल
- 6.25 एल
- ₹2.2 (-4.35%)
- 3,100
- ₹502.35 (-1.52%)
- -0.35 के (-0.17%) B S
- 2.07 एल
- 2.98 k
- 14.88 k
- 1.89 एल
- ₹2.3 (-4.17%)
- 3,120
- ₹515 (0.00%)
- 0 (0.00%) B S
- 1.71 एल
- 0
- 1.23 k
- 37.98 k
- ₹2 (2.56%)
- 3,140
- ₹524.95 (0.00%)
- 0 (0.00%) B S
- 2.28 k
- 0
- 175
- 17.15 k
- ₹2 (5.26%)
- 3,160
- ₹490.9 (0.00%)
- 0 (0.00%) B S
- 22.4 k
- 0
- 350
- 6.48 k
- ₹1.5 (0.00%)
- 3,180
- ₹480.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 57.05 k
- 7.17 एल
- ₹1.6 (-11.11%)
- 3,200
- ₹610 (2.25%)
- -0.53 के (-0.25%) B S
- 2.13 एल
- 1.05 k
- 0
- 15.05 k
- ₹2.5 (0.00%)
- 3,220
- ₹656 (30.68%)
- 0 (0.00%) B S
- 700
- 175
- 1.23 k
- 30.1 k
- ₹1.25 (-13.79%)
- 3,240
- ₹638.6 (0.00%)
- 0 (0.00%) B S
- 5.78 k
- 0
- 5.6 k
- 12.6 k
- ₹1.45 (0.00%)
- 3,260
- ₹580 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 7.53 k
- 14 k
- ₹1.25 (-21.88%)
- 3,280
- ₹670 (0.00%)
- 0 (0.00%) B S
- 1.05 k
- 0
- 48.83 k
- 2.61 एल
- ₹1.25 (-3.85%)
- 3,300
- ₹736.3 (5.68%)
- 700 (0.38%) B S
- 1.84 एल
- 3.5 k
- 525
- 13.3 k
- ₹1.5 (20.00%)
- 3,320
- ₹710 (0.00%)
- 0 (0.00%) B S
- 15.23 k
- 0
- 0
- 2.1 k
- ₹1.15 (-4.17%)
- 3,340
- ₹744 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 350
- 6.65 k
- ₹1.2 (-14.29%)
- 3,360
- ₹763.9 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 9.1 k
- 1.78 एल
- ₹0.95 (-9.52%)
- 3,400
- ₹819.35 (3.11%)
- 5.43 के (2.80%) B S
- 1.99 एल
- 8.75 k
- 0
- 350
- ₹0.8 (0.00%)
- 3,420
- ₹725 (0.00%)
- 0 (0.00%) B S
- 2.63 k
- 0
- 175
- 19.43 k
- ₹1.5 (36.36%)
- 3,440
- ₹836 (0.00%)
- 0 (0.00%) B S
- 5.78 k
- 0
- 0
- 12.95 k
- ₹1 (0.00%)
- 3,480
- ₹875 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 7.35 k
- 58.8 k
- ₹0.8 (0.00%)
- 3,500
- ₹879.95 (0.00%)
- 0 (0.00%) B S
- 39.73 k
- 0
- 875
- 56.18 k
- ₹0.9 (-5.26%)
- 3,520
- ₹907 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹940 (0.00%)
- 0 (0.00%) B S
- 1.58 k
- 0
- 0
- 875
- ₹0.7 (0.00%)
- 3,600
- ₹1030.2 (6.06%)
- -0.7 के (-1.16%) B S
- 59.5 k
- 875
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹937 (0.00%)
- 0 (0.00%) B S
- 2.98 k
- 0
- 350
- 7.88 k
- ₹0.75 (36.36%)
- 3,680
- ₹970 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹1100.25 (0.00%)
- 0 (0.00%) B S
- 23.63 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹1025 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹1065 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹1185 (0.00%)
- 0 (0.00%) B S
- 1.75 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 175
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टीसीएस - आकडेवारी
शेअर किंमत
2578.8-9.00 (-0.35%)
डे रेंज
2546.4 - 2609.5
52 W रेंज
2546.4 - 3710
एकूण ओपन इंटरेस्ट 22,073,800
कॉल करा
ठेवणे
1.34 Cr
पीसीआर 0.64
86.51 एल
एकूण वॉल्यूम 18,463,200
कॉल करा
ठेवणे
1.11 Cr
पीसीआर 0.67
73.86 एल