टीसीएस पर्याय साखळी
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 14.53 k
- 8.23 k
- ₹700.5 (-0.21%)
- 2,600
- ₹0.05 (-66.67%)
- -7.7 के (-36.07%) B S
- 13.65 k
- 7.7 k
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹0.2 (-20.00%)
- -0.18 के (-2.50%) B S
- 6.83 k
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹0.1 (-33.33%)
- -3.5 के (-25.00%) B S
- 10.5 k
- 3.5 k
- 0
- 0
- ₹465 (0.00%)
- 2,760
- ₹0.1 (-50.00%)
- -1.75 के (-13.16%) B S
- 11.55 k
- 1.75 k
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹0.05 (-50.00%)
- -0.35 के (-1.53%) B S
- 22.58 k
- 350
- 0
- 875
- ₹516 (0.00%)
- 2,800
- ₹0.15 (50.00%)
- -0.16 एल (-20.87%) B S
- 60.38 k
- 23.28 k
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹0.25 (25.00%)
- -0.18 के (-1.39%) B S
- 12.43 k
- 1.23 k
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹0.25 (-37.50%)
- 0 (0.00%) B S
- 43.93 k
- 3.15 k
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹0.3 (20.00%)
- -0.18 के (-0.21%) B S
- 84.35 k
- 1.58 k
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹0.2 (0.00%)
- -3.15 के (-3.15%) B S
- 96.95 k
- 4.03 k
- 2.98 k
- 82.95 k
- ₹379 (-10.20%)
- 2,900
- ₹0.05 (-50.00%)
- -9.8 के (-3.48%) B S
- 2.72 एल
- 26.78 k
- 0
- 175
- ₹248 (0.00%)
- 2,920
- ₹0.15 (0.00%)
- -1.4 के (-7.48%) B S
- 17.33 k
- 4.38 k
- 0
- 0
- ₹368 (0.00%)
- 2,940
- ₹0.05 (-50.00%)
- 175 (0.18%) B S
- 98.53 k
- 2.1 k
- 350
- 2.45 k
- ₹320.3 (30.10%)
- 2,960
- ₹0.1 (-50.00%)
- -4.2 के (-5.15%) B S
- 77.35 k
- 6.13 k
- 0
- 5.6 k
- ₹267.4 (0.00%)
- 2,980
- ₹0.05 (-80.00%)
- -9.98 के (-14.54%) B S
- 58.63 k
- 17.33 k
- 16.45 k
- 77.18 k
- ₹275.1 (-14.17%)
- 3,000
- ₹0.15 (-40.00%)
- -0.2 एल (-5.77%) B S
- 3.2 एल
- 40.95 k
- 350
- 7.35 k
- ₹265 (-6.03%)
- 3,020
- ₹0.3 (50.00%)
- -8.58 के (-5.30%) B S
- 1.53 एल
- 22.23 k
- 6.65 k
- 16.28 k
- ₹240 (-13.36%)
- 3,040
- ₹0.45 (0.00%)
- -5.25 के (-7.25%) B S
- 67.2 k
- 26.25 k
- 1.4 k
- 23.1 k
- ₹217.5 (-13.14%)
- 3,060
- ₹0.5 (-16.67%)
- -0.18 एल (-21.97%) B S
- 65.28 k
- 42 k
- 2.98 k
- 19.08 k
- ₹208 (-8.31%)
- 3,080
- ₹0.6 (-7.69%)
- -1.05 के (-1.17%) B S
- 88.38 k
- 44.28 k
- 12.08 k
- 81.9 k
- ₹179.85 (-18.66%)
- 3,100
- ₹0.7 (-12.50%)
- -0.38 एल (-11.14%) B S
- 3.04 एल
- 2.1 एल
- 20.3 k
- 44.28 k
- ₹162.4 (-12.12%)
- 3,120
- ₹0.85 (-15.00%)
- -5.6 के (-4.82%) B S
- 1.11 एल
- 53.2 k
- 13.83 k
- 64.58 k
- ₹140.45 (-24.16%)
- 3,140
- ₹0.95 (-5.00%)
- -0.28 एल (-14.60%) B S
- 1.63 एल
- 80.15 k
- 12.78 k
- 1.38 एल
- ₹118.55 (-26.14%)
- 3,160
- ₹1.35 (17.39%)
- -0.27 एल (-18.78%) B S
- 1.17 एल
- 1.7 एल
- 16.8 k
- 1.07 एल
- ₹95.6 (-33.15%)
- 3,180
- ₹1.75 (25.00%)
- -0.19 एल (-12.63%) B S
- 1.32 एल
- 2.52 एल
- 93.98 k
- 6.52 एल
- ₹76 (-38.14%)
- 3,200
- ₹1.75 (20.69%)
- -0.93 एल (-16.13%) B S
- 4.83 एल
- 8.89 एल
- 46.38 k
- 2.36 एल
- ₹57.25 (-44.42%)
- 3,220
- ₹2.85 (67.65%)
- -0.32 एल (-15.79%) B S
- 1.71 एल
- 5.38 एल
- 2.48 एल
- 1.37 एल
- ₹40 (-52.10%)
- 3,240
- ₹5.2 (136.36%)
- -0.4 एल (-13.78%) B S
- 2.52 एल
- 8.81 एल
- 5.91 एल
- 4.86 एल
- ₹23.4 (-64.33%)
- 3,260
- ₹9.4 (218.64%)
- -1.04 एल (-25.61%) B S
- 3.03 एल
- 15.87 एल
- 13.11 एल
- 2.36 एल
- ₹12.95 (-72.45%)
- 3,280 3,280
- ₹18.2 (260.40%)
- -0.72 एल (-23.15%) B S
- 2.4 एल
- 22.27 एल
- 48.23 एल
- 8.84 एल
- ₹5.45 (-82.78%)
- 3,300
- ₹29.55 (230.17%)
- -3.51 एल (-50.58%) B S
- 3.43 एल
- 19.28 एल
- 32.03 एल
- 6.31 एल
- ₹3.3 (-82.81%)
- 3,320
- ₹47.3 (186.67%)
- -1.09 एल (-38.08%) B S
- 1.76 एल
- 6.01 एल
- 18.17 एल
- 4.14 एल
- ₹2 (-82.53%)
- 3,340
- ₹67.55 (137.85%)
- -0.23 एल (-14.64%) B S
- 1.32 एल
- 2.44 एल
- 14.82 एल
- 2.07 एल
- ₹1.35 (-78.57%)
- 3,360
- ₹86.4 (98.39%)
- 350 (0.51%) B S
- 69.3 k
- 84.18 k
- 9.53 एल
- 2.85 एल
- ₹1.3 (-63.89%)
- 3,380
- ₹106.1 (76.54%)
- 0 (0.00%) B S
- 33.08 k
- 11.03 k
- 9.98 एल
- 5.95 एल
- ₹1.1 (-53.19%)
- 3,400
- ₹125.75 (58.98%)
- -0.3 एल (-22.37%) B S
- 1.06 एल
- 78.4 k
- 3.19 एल
- 77.53 k
- ₹0.8 (-50.00%)
- 3,420
- ₹142 (40.59%)
- -2.28 के (-14.44%) B S
- 13.48 k
- 4.03 k
- 1.84 एल
- 2.18 एल
- ₹0.6 (-45.45%)
- 3,440
- ₹164 (18.84%)
- -4.55 के (-40.00%) B S
- 6.83 k
- 5.6 k
- 56.35 k
- 74.55 k
- ₹0.15 (-82.35%)
- 3,460
- ₹142.1 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 1.42 एल
- 7.24 एल
- ₹0.1 (-85.71%)
- 3,480
- ₹195 (22.83%)
- -0.88 के (-4.35%) B S
- 19.25 k
- 2.63 k
- 2.13 एल
- 27.48 k
- ₹0.15 (-81.25%)
- 3,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.65 k
- 1.58 एल
- ₹0.15 (-80.00%)
- 3,520
- ₹236 (16.54%)
- -1.75 के (-9.71%) B S
- 16.28 k
- 4.2 k
- 11.03 k
- 2.45 k
- ₹0.2 (-71.43%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.93 k
- 75.08 k
- ₹0.2 (-69.23%)
- 3,560
- ₹273.35 (9.10%)
- -0.88 के (-8.77%) B S
- 9.1 k
- 1.75 k
- 10.85 k
- 72.63 k
- ₹0.15 (-40.00%)
- 3,600
- ₹324 (16.05%)
- -0.24 एल (-10.76%) B S
- 1.97 एल
- 28 k
- 6.13 k
- 29.23 k
- ₹0.35 (-22.22%)
- 3,640
- ₹367 (14.97%)
- -0.12 एल (-34.67%) B S
- 22.75 k
- 16.28 k
- 1.05 k
- 2.45 k
- ₹0.3 (0.00%)
- 3,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹0.5 (0.00%)
- 3,720
- ₹508.85 (0.00%)
- 0 (0.00%) B S
- 525
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टीसीएस - आकडेवारी
शेअर किंमत
3280-39.00 (-1.18%)
डे रेंज
3271.8 - 3320
52 W रेंज
2866.6 - 4322.95
एकूण ओपन इंटरेस्ट 11,906,825
कॉल करा
ठेवणे
69.03 एल
पीसीआर 0.72
50.04 एल
एकूण वॉल्यूम 26,889,800
कॉल करा
ठेवणे
1.67 Cr
पीसीआर 0.61
1.02 Cr