टीसीएस पर्याय साखळी
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹3 (-9.09%)
- 74.03 के (132.19%) B S
- 1.3 एल
- 85.58 k
- 1.05 k
- 525
- ₹418.5 (-13.35%)
- 2,180
- ₹5.4 (24.14%)
- 3.5 के (3.15%) B S
- 1.15 एल
- 30.98 k
- 4.2 k
- 38.5 k
- ₹405 (-1.68%)
- 2,200
- ₹5.85 (14.71%)
- -1.75 के (-0.99%) B S
- 1.75 एल
- 1.07 एल
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹5.95 (22.68%)
- 0 (0.00%) B S
- 7.53 k
- 350
- 700
- 350
- ₹360.8 (0.00%)
- 2,240
- ₹7.55 (17.97%)
- -2.8 के (-1.86%) B S
- 1.47 एल
- 35 k
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹8.55 (14.00%)
- -4.38 के (-10.00%) B S
- 39.38 k
- 50.23 k
- 0
- 32.9 k
- ₹351.1 (0.00%)
- 2,280
- ₹9.9 (15.79%)
- -5.08 के (-7.61%) B S
- 61.6 k
- 57.58 k
- 0
- 1.75 k
- ₹354.3 (0.00%)
- 2,300
- ₹11.6 (15.42%)
- -0.39 एल (-19.52%) B S
- 1.59 एल
- 2.31 एल
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹13.45 (18.50%)
- -8.58 के (-14.71%) B S
- 49.7 k
- 70 k
- 0
- 0
- ₹0 (0.00%)
- 2,340
- ₹15.45 (17.94%)
- 2.45 के (4.75%) B S
- 54.08 k
- 65.8 k
- 0
- 350
- ₹299 (-0.17%)
- 2,360
- ₹17.7 (14.94%)
- -1.75 के (-3.44%) B S
- 49.18 k
- 52.15 k
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹20.45 (14.25%)
- 9.45 के (5.07%) B S
- 1.96 एल
- 96.95 k
- 14.35 k
- 53.55 k
- ₹216 (-8.75%)
- 2,400
- ₹23.35 (15.31%)
- -0.11 एल (-2.90%) B S
- 3.63 एल
- 3.29 एल
- 175
- 0
- ₹215 (0.00%)
- 2,420
- ₹26.45 (13.03%)
- -0.53 के (-1.00%) B S
- 51.98 k
- 22.75 k
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹30.75 (15.60%)
- -8.75 के (-6.51%) B S
- 1.26 एल
- 43.93 k
- 2.63 k
- 10.15 k
- ₹169.45 (-3.80%)
- 2,460
- ₹35 (15.32%)
- 1.4 के (0.79%) B S
- 1.78 एल
- 65.63 k
- 0
- 5.78 k
- ₹164.65 (0.00%)
- 2,480
- ₹39.8 (16.37%)
- 4.9 के (6.41%) B S
- 81.38 k
- 97.83 k
- 1.28 एल
- 1.98 एल
- ₹139 (-11.07%)
- 2,500
- ₹45 (14.21%)
- -0.54 एल (-8.53%) B S
- 5.83 एल
- 7.42 एल
- 14 k
- 16.63 k
- ₹130.25 (-7.98%)
- 2,520
- ₹51.65 (15.55%)
- 7.18 के (6.69%) B S
- 1.14 एल
- 1.67 एल
- 14.7 k
- 25.55 k
- ₹112.5 (-12.52%)
- 2,540
- ₹58.5 (15.04%)
- 17.15 के (20.12%) B S
- 1.02 एल
- 1.49 एल
- 1.05 एल
- 59.85 k
- ₹100 (-13.08%)
- 2,560
- ₹66 (13.99%)
- 11.73 के (9.22%) B S
- 1.39 एल
- 2.59 एल
- 3.23 एल
- 1.3 एल
- ₹88.7 (-13.80%)
- 2,580 2,588
- ₹74.35 (14.03%)
- 21.18 के (11.42%) B S
- 2.07 एल
- 4.15 एल
- 16.44 एल
- 9.18 एल
- ₹77.8 (-14.55%)
- 2,600
- ₹83.1 (12.91%)
- 7.18 के (0.71%) B S
- 10.21 एल
- 12.69 एल
- 6.39 एल
- 2.37 एल
- ₹68 (-15.21%)
- 2,620
- ₹93.65 (13.65%)
- -0.16 एल (-8.89%) B S
- 1.67 एल
- 3.48 एल
- 7.05 एल
- 3.35 एल
- ₹58.7 (-16.74%)
- 2,640
- ₹104.55 (13.09%)
- -0.16 एल (-9.14%) B S
- 1.57 एल
- 1.95 एल
- 7.85 एल
- 5.08 एल
- ₹50.45 (-17.63%)
- 2,660
- ₹115.5 (12.03%)
- -0.14 एल (-6.69%) B S
- 1.9 एल
- 1.07 एल
- 2.35 एल
- 2.03 एल
- ₹43.3 (-18.76%)
- 2,680
- ₹127.6 (10.57%)
- 700 (0.51%) B S
- 1.38 एल
- 31.68 k
- 21.07 एल
- 16.05 एल
- ₹37.2 (-18.95%)
- 2,700
- ₹141.9 (11.03%)
- -0.29 एल (-4.06%) B S
- 6.74 एल
- 1.41 एल
- 1.72 एल
- 2.09 एल
- ₹31.4 (-19.90%)
- 2,720
- ₹156.95 (11.31%)
- 350 (0.35%) B S
- 1.01 एल
- 8.75 k
- 1.77 एल
- 1.88 एल
- ₹26.6 (-20.48%)
- 2,740
- ₹168.55 (8.92%)
- 1.93 के (1.80%) B S
- 1.09 एल
- 9.8 k
- 1.26 एल
- 5.82 एल
- ₹22.45 (-20.67%)
- 2,760
- ₹180.2 (6.94%)
- -0.88 के (-1.13%) B S
- 76.65 k
- 3.68 k
- 1.24 एल
- 1.25 एल
- ₹19 (-21.00%)
- 2,780
- ₹157.7 (-0.60%)
- 0 (0.00%) B S
- 13.3 k
- 0
- 18.61 एल
- 15.95 एल
- ₹16.35 (-20.44%)
- 2,800
- ₹220 (8.51%)
- -0.16 एल (-3.73%) B S
- 4.24 एल
- 50.4 k
- 1.64 एल
- 1.27 एल
- ₹13.85 (-20.17%)
- 2,820
- ₹194.9 (0.13%)
- 0 (0.00%) B S
- 10.5 k
- 0
- 1.74 एल
- 1.41 एल
- ₹11.7 (-20.14%)
- 2,840
- ₹247.1 (16.69%)
- -1.93 के (-2.37%) B S
- 79.45 k
- 5.6 k
- 1.42 एल
- 1.27 एल
- ₹10.2 (-19.37%)
- 2,860
- ₹264.75 (4.19%)
- -2.45 के (-7.18%) B S
- 31.68 k
- 9.8 k
- 63.18 k
- 81.38 k
- ₹8.6 (-20.37%)
- 2,880
- ₹271 (2.15%)
- 0 (0.00%) B S
- 17.68 k
- 175
- 5.67 एल
- 8.66 एल
- ₹7.55 (-18.38%)
- 2,900
- ₹302.3 (5.18%)
- -4.9 के (-0.77%) B S
- 6.34 एल
- 8.4 k
- 1.01 एल
- 1.17 एल
- ₹6.4 (-20.50%)
- 2,920
- ₹281.55 (0.00%)
- 0 (0.00%) B S
- 12.25 k
- 0
- 58.28 k
- 64.75 k
- ₹5.7 (-19.15%)
- 2,940
- ₹299.65 (-1.72%)
- 0 (0.00%) B S
- 16.1 k
- 0
- 56.88 k
- 95.73 k
- ₹5.1 (-15.70%)
- 2,960
- ₹330 (-4.35%)
- -0.18 के (-0.18%) B S
- 99.4 k
- 700
- 47.25 k
- 82.43 k
- ₹4.6 (-14.81%)
- 2,980
- ₹355.25 (0.00%)
- 0 (0.00%) B S
- 9.63 k
- 0
- 4.74 एल
- 17.86 एल
- ₹4.15 (-17.82%)
- 3,000
- ₹407 (5.98%)
- -1.23 के (-0.25%) B S
- 4.98 एल
- 10.5 k
- 14.88 k
- 79.45 k
- ₹3.9 (-9.30%)
- 3,020
- ₹361.25 (0.00%)
- 0 (0.00%) B S
- 9.45 k
- 0
- 11.38 k
- 62.65 k
- ₹3.2 (-23.81%)
- 3,040
- ₹430 (0.00%)
- 0 (0.00%) B S
- 21.7 k
- 0
- 4.73 k
- 39.73 k
- ₹3 (-11.76%)
- 3,060
- ₹441.15 (0.00%)
- 0 (0.00%) B S
- 9.45 k
- 0
- 57.23 k
- 86.1 k
- ₹2.55 (-19.05%)
- 3,080
- ₹384 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.63 एल
- 6.45 एल
- ₹2.55 (-8.93%)
- 3,100
- ₹510.1 (6.32%)
- -0.35 के (-0.17%) B S
- 2.07 एल
- 2.45 k
- 47.25 k
- 1.89 एल
- ₹2.4 (-7.69%)
- 3,120
- ₹515 (12.08%)
- 0 (0.00%) B S
- 1.71 एल
- 175
- 13.65 k
- 37.98 k
- ₹1.95 (-9.30%)
- 3,140
- ₹524.95 (0.00%)
- 0 (0.00%) B S
- 2.28 k
- 0
- 3.15 k
- 17.15 k
- ₹1.9 (-7.32%)
- 3,160
- ₹490.9 (0.00%)
- 0 (0.00%) B S
- 22.4 k
- 0
- 0
- 6.3 k
- ₹1.5 (0.00%)
- 3,180
- ₹480.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.5 एल
- 7.26 एल
- ₹1.8 (2.86%)
- 3,200
- ₹596.6 (1.91%)
- -0.7 के (-0.33%) B S
- 2.14 एल
- 8.4 k
- 175
- 14.88 k
- ₹2.5 (150.00%)
- 3,220
- ₹502 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 700
- 28.35 k
- ₹1.45 (0.00%)
- 3,240
- ₹638.6 (0.00%)
- 0 (0.00%) B S
- 5.78 k
- 0
- 15.4 k
- 13.3 k
- ₹1.45 (-3.33%)
- 3,260
- ₹580 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 13.65 k
- ₹1.6 (0.00%)
- 3,280
- ₹670 (0.00%)
- 0 (0.00%) B S
- 1.05 k
- 0
- 56.18 k
- 2.6 एल
- ₹1.25 (-10.71%)
- 3,300
- ₹700 (2.56%)
- -0.53 के (-0.29%) B S
- 1.83 एल
- 11.2 k
- 0
- 13.65 k
- ₹1.25 (0.00%)
- 3,320
- ₹710 (14.52%)
- 7.35 के (76.36%) B S
- 16.98 k
- 26.43 k
- 0
- 2.1 k
- ₹1.15 (-4.17%)
- 3,340
- ₹744 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.05 k
- 6.48 k
- ₹1.4 (16.67%)
- 3,360
- ₹763.9 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 19.6 k
- 1.79 एल
- ₹1.05 (-4.55%)
- 3,400
- ₹794.65 (9.61%)
- 26.6 के (15.93%) B S
- 1.94 एल
- 43.4 k
- 0
- 350
- ₹0.8 (0.00%)
- 3,420
- ₹725 (0.00%)
- 0 (0.00%) B S
- 2.63 k
- 0
- 0
- 19.43 k
- ₹1.1 (0.00%)
- 3,440
- ₹836 (0.00%)
- 0 (0.00%) B S
- 5.78 k
- 0
- 0
- 12.95 k
- ₹1 (0.00%)
- 3,480
- ₹875 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 6.48 k
- 63.88 k
- ₹0.8 (-5.88%)
- 3,500
- ₹879.95 (0.00%)
- 0 (0.00%) B S
- 39.55 k
- 175
- 3.5 k
- 56 k
- ₹0.95 (11.76%)
- 3,520
- ₹907 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹940 (0.00%)
- 0 (0.00%) B S
- 1.58 k
- 0
- 0
- 875
- ₹0.7 (0.00%)
- 3,600
- ₹971.3 (4.44%)
- -0.88 के (-1.43%) B S
- 60.2 k
- 1.23 k
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹937 (0.00%)
- 0 (0.00%) B S
- 2.98 k
- 0
- 1.58 k
- 8.75 k
- ₹0.55 (-15.38%)
- 3,680
- ₹970 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹1100.25 (0.00%)
- 0 (0.00%) B S
- 23.63 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹1025 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹1065 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹1185 (0.00%)
- 0 (0.00%) B S
- 1.75 k
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 175
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टीसीएस - आकडेवारी
शेअर किंमत
2587.8-25.70 (-0.98%)
डे रेंज
2580.4 - 2635
52 W रेंज
