टीसीएस पर्याय साखळी
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 175
- 8.05 k
- ₹655 (-6.50%)
- 2,600
- ₹0.05 (-50.00%)
- -2.63 के (-19.23%) B S
- 11.03 k
- 2.63 k
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹0.05 (-75.00%)
- -1.58 के (-23.08%) B S
- 5.25 k
- 1.58 k
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹0.2 (100.00%)
- -2.63 के (-25.00%) B S
- 7.88 k
- 2.98 k
- 0
- 0
- ₹465 (0.00%)
- 2,760
- ₹0.1 (0.00%)
- -1.4 के (-12.12%) B S
- 10.15 k
- 1.4 k
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 22.58 k
- 0
- 350
- 525
- ₹447 (-13.37%)
- 2,800
- ₹0.15 (0.00%)
- -6.48 के (-10.72%) B S
- 53.9 k
- 6.83 k
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹0.15 (-40.00%)
- -0.53 के (-4.23%) B S
- 11.9 k
- 1.75 k
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹0.1 (-60.00%)
- -3.5 के (-7.97%) B S
- 40.43 k
- 3.85 k
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹0.15 (-50.00%)
- -0.53 के (-0.62%) B S
- 83.83 k
- 3.15 k
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹0.1 (-50.00%)
- -1.23 के (-1.26%) B S
- 95.73 k
- 8.58 k
- 12.08 k
- 72.8 k
- ₹353.25 (-6.79%)
- 2,900
- ₹0.05 (0.00%)
- -0.65 एल (-23.97%) B S
- 2.07 एल
- 81.2 k
- 0
- 175
- ₹248 (0.00%)
- 2,920
- ₹0.05 (-50.00%)
- -1.05 के (-6.06%) B S
- 16.28 k
- 2.45 k
- 0
- 0
- ₹368 (0.00%)
- 2,940
- ₹0.05 (0.00%)
- -0.53 के (-0.53%) B S
- 98 k
- 1.05 k
- 350
- 2.1 k
- ₹287 (-10.40%)
- 2,960
- ₹0.05 (-50.00%)
- -3.5 के (-4.52%) B S
- 73.85 k
- 3.85 k
- 175
- 5.6 k
- ₹280 (4.71%)
- 2,980
- ₹0.05 (0.00%)
- -7.18 के (-12.24%) B S
- 51.45 k
- 11.38 k
- 11.73 k
- 68.6 k
- ₹253.2 (-8.94%)
- 3,000
- ₹0.05 (-50.00%)
- -0.15 एल (-4.70%) B S
- 3.05 एल
- 23.28 k
- 700
- 7.35 k
- ₹234 (-11.70%)
- 3,020
- ₹0.05 (-83.33%)
- -2.8 के (-1.83%) B S
- 1.51 एल
- 6.83 k
- 2.8 k
- 14 k
- ₹213.3 (-11.13%)
- 3,040
- ₹0.15 (-70.00%)
- -0.12 एल (-17.45%) B S
- 55.48 k
- 35.18 k
- 5.6 k
- 17.68 k
- ₹194.25 (-10.69%)
- 3,060
- ₹0.1 (-81.82%)
- -0.16 एल (-23.86%) B S
- 49.7 k
- 31.33 k
- 5.6 k
- 13.65 k
- ₹170.85 (-17.86%)
- 3,080
- ₹0.05 (-92.31%)
- -0.22 एल (-24.75%) B S
- 66.5 k
- 43.23 k
- 18.03 k
- 76.13 k
- ₹155 (-13.53%)
- 3,100
- ₹0.15 (-80.00%)
- -0.54 एल (-17.71%) B S
- 2.5 एल
- 1.06 एल
- 7.18 k
- 40.08 k
- ₹131 (-16.45%)
- 3,120
- ₹0.35 (-65.00%)
- -0.16 एल (-14.24%) B S
- 94.85 k
- 37.1 k
- 9.45 k
- 57.75 k
- ₹115.15 (-18.01%)
- 3,140
- ₹0.4 (-60.00%)
- -2.63 के (-1.61%) B S
- 1.6 एल
- 1.34 एल
- 30.28 k
- 1.27 एल
- ₹88.75 (-25.17%)
- 3,160
- ₹0.55 (-52.17%)
- -0.26 एल (-22.37%) B S
- 90.48 k
- 2.51 एल
- 22.58 k
- 99.4 k
- ₹71.5 (-26.82%)
- 3,180
- ₹0.85 (-39.29%)
- -0.2 एल (-15.12%) B S
- 1.12 एल
- 3.45 एल
- 2.76 एल
- 5.38 एल
- ₹54.2 (-30.96%)
- 3,200
- ₹0.9 (-43.75%)
- -0.79 एल (-16.26%) B S
- 4.05 एल
- 7.9 एल
- 1.88 एल
- 1.32 एल
- ₹32.7 (-45.27%)
- 3,220
- ₹1 (-57.45%)
- -0.56 एल (-32.68%) B S
- 1.15 एल
- 10.19 एल
- 3.66 एल
- 1.14 एल
- ₹15.95 (-60.71%)
- 3,240
- ₹2.6 (-35.80%)
- -1.01 एल (-40.24%) B S
- 1.51 एल
- 19 एल
- 17.19 एल
- 3.91 एल
- ₹5.25 (-79.33%)
- 3,260 3,252
- ₹11.15 (33.53%)
- -1.27 एल (-41.75%) B S
- 1.77 एल
- 11.91 एल
- 15.49 एल
- 2.98 एल
- ₹2.15 (-84.64%)
- 3,280
- ₹29.6 (83.85%)
- -1.07 एल (-44.40%) B S
- 1.34 एल
- 4.31 एल
- 33.12 एल
- 7.84 एल
- ₹0.5 (-92.86%)
- 3,300
- ₹48.6 (66.15%)
- -1.06 एल (-30.73%) B S
- 2.38 एल
- 5.32 एल
- 13.87 एल
- 4.16 एल
- ₹0.3 (-92.41%)
- 3,320
- ₹68.1 (48.37%)
- -0.56 एल (-31.94%) B S
- 1.2 एल
- 1.34 एल
- 16.07 एल
- 3.35 एल
- ₹0.3 (-88.46%)
- 3,340
- ₹88.1 (33.89%)
- -0.19 एल (-14.23%) B S
- 1.13 एल
- 38.33 k
- 7.86 एल
- 2.22 एल
- ₹0.35 (-80.56%)
- 3,360
- ₹107.5 (24.13%)
- -5.08 के (-7.32%) B S
- 64.23 k
- 7 k
- 2.52 एल
- 2.69 एल
- ₹0.25 (-82.14%)
- 3,380
- ₹130.5 (27.88%)
- -4.03 के (-12.17%) B S
- 29.05 k
- 6.65 k
- 3.72 एल
- 4.59 एल
- ₹0.25 (-78.26%)
- 3,400
- ₹148 (18.68%)
- -0.19 एल (-17.72%) B S
- 86.98 k
- 32.9 k
- 1.2 एल
- 41.13 k
- ₹0.25 (-66.67%)
- 3,420
- ₹142 (0.00%)
- 0 (0.00%) B S
- 13.48 k
- 0
- 1.19 एल
- 1.66 एल
- ₹0.1 (-83.33%)
- 3,440
- ₹190 (15.85%)
- -2.28 के (-33.33%) B S
- 4.55 k
- 2.98 k
- 31.15 k
- 58.98 k
- ₹0.05 (-80.00%)
- 3,460
- ₹142.1 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 84.7 k
- 7.03 एल
- ₹0.1 (-33.33%)
- 3,480
- ₹228 (16.92%)
- -1.93 के (-10.00%) B S
- 17.33 k
- 2.63 k
- 12.78 k
- 26.08 k
- ₹0.05 (-75.00%)
- 3,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.85 k
- 1.46 एल
- ₹0.25 (25.00%)
- 3,520
- ₹270.65 (14.68%)
- -5.43 के (-33.33%) B S
- 10.85 k
- 5.6 k
- 0
- 2.45 k
- ₹0.2 (0.00%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 k
- 69.65 k
- ₹0.1 (-66.67%)
- 3,560
- ₹311.75 (14.05%)
- -5.25 के (-57.69%) B S
- 3.85 k
- 5.25 k
- 12.78 k
- 62.83 k
- ₹0.15 (0.00%)
- 3,600
- ₹345 (6.71%)
- -0.16 एल (-8.07%) B S
- 1.81 एल
- 15.93 k
- 16.45 k
- 31.5 k
- ₹0.25 (-28.57%)
- 3,640
- ₹392.5 (8.10%)
- -2.98 के (-13.08%) B S
- 19.78 k
- 12.78 k
- 0
- 2.45 k
- ₹0.3 (0.00%)
- 3,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹0.5 (0.00%)
- 3,720
- ₹508.85 (0.00%)
- 0 (0.00%) B S
- 525
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टीसीएस - आकडेवारी
शेअर किंमत
3251.5-28.50 (-0.87%)
डे रेंज
3242.9 - 3288
52 W रेंज
2866.6 - 4322.95
एकूण ओपन इंटरेस्ट 9,888,725
कॉल करा
ठेवणे
58.79 एल
पीसीआर 0.68
40.09 एल
एकूण वॉल्यूम 19,633,775
कॉल करा
ठेवणे
1.24 Cr
पीसीआर 0.59
72.71 एल