टायटन कंपनी ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 3,320
- ₹0.15 (-66.67%)
- 0 (0.00%) B S
- 32.2 k
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,340
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 18.9 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹14.15 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,380
- ₹0.7 (-30.00%)
- -0.35 के (-3.57%) B S
- 9.45 k
- 1.05 k
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 4.55 k
- 0
- 0
- 175
- ₹528.25 (0.00%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹1 (-51.22%)
- -0.18 के (-0.25%) B S
- 70.18 k
- 3.33 k
- 0
- 1.23 k
- ₹679.75 (0.00%)
- 3,520
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 19.08 k
- 0
- 0
- 0
- ₹970 (0.00%)
- 3,560
- ₹2 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.3 (-40.91%)
- 0 (0.00%) B S
- 68.43 k
- 6.13 k
- 0
- 525
- ₹423.75 (0.04%)
- 3,680
- ₹2 (-2.44%)
- 0 (0.00%) B S
- 20.48 k
- 0
- 0
- 17.5 k
- ₹790 (0.00%)
- 3,700
- ₹1.6 (-49.21%)
- 175 (0.15%) B S
- 1.18 एल
- 7 k
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 10.68 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹124.8 (0.00%)
- 0 (0.00%) B S
- 1.58 k
- 0
- 0
- 15.23 k
- ₹660 (0.00%)
- 3,800
- ₹1.8 (-40.00%)
- -0.13 एल (-14.67%) B S
- 77.35 k
- 29.4 k
- 0
- 5.95 k
- ₹436.6 (0.00%)
- 3,820
- ₹2.05 (-46.05%)
- 175 (4.76%) B S
- 3.85 k
- 1.93 k
- 0
- 0
- ₹0 (0.00%)
- 3,840
- ₹1.55 (-67.37%)
- 0 (0.00%) B S
- 3.15 k
- 1.4 k
- 0
- 0
- ₹0 (0.00%)
- 3,860
- ₹8.4 (0.00%)
- 0 (0.00%) B S
- 1.75 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,880
- ₹2.25 (-55.00%)
- 1.93 के (14.29%) B S
- 15.4 k
- 4.03 k
- 525
- 53.38 k
- ₹568.8 (0.60%)
- 3,900
- ₹4 (-23.08%)
- -7 के (-7.98%) B S
- 80.68 k
- 19.25 k
- 0
- 7.18 k
- ₹226.15 (0.00%)
- 3,920
- ₹3.15 (-36.36%)
- -1.05 के (-23.08%) B S
- 3.5 k
- 2.28 k
- 0
- 0
- ₹0 (0.00%)
- 3,940
- ₹2.9 (-59.15%)
- -0.53 के (-8.57%) B S
- 5.6 k
- 1.93 k
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹3.7 (-48.97%)
- 7.18 के (87.23%) B S
- 15.4 k
- 9.45 k
- 175
- 14.35 k
- ₹545.45 (10.83%)
- 3,960
- ₹3.2 (-44.83%)
- 1.93 के (11.22%) B S
- 19.08 k
- 8.75 k
- 0
- 0
- ₹0 (0.00%)
- 3,980
- ₹5 (0.00%)
- 0 (0.00%) B S
- 9.1 k
- 0
- 2.1 k
- 1.43 एल
- ₹537 (1.69%)
- 4,000
- ₹4.25 (-44.44%)
- -9.8 के (-3.74%) B S
- 2.52 एल
- 1.63 एल
- 700
- 9.8 k
- ₹506.75 (1.62%)
- 4,020
- ₹4.2 (-48.15%)
- -1.93 के (-10.38%) B S
- 16.63 k
- 6.13 k
- 175
- 90.3 k
- ₹467.5 (-3.90%)
- 4,040
- ₹7.25 (0.00%)
- 0 (0.00%) B S
- 13.83 k
- 0
- 0
- 6.48 k
- ₹437.15 (0.00%)
- 4,050
- ₹8.15 (0.00%)
- 0 (0.00%) B S
- 14.7 k
- 0
- 0
- 8.93 k
- ₹403.35 (0.00%)
- 4,060
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 28.35 k
- 0
- 525
- 1.79 एल
- ₹454.85 (101.75%)
- 4,080
- ₹5.35 (-33.13%)
- -0.18 के (-0.76%) B S
- 22.75 k
- 2.8 k
- 700
- 99.93 k
- ₹430 (16.06%)
- 4,100
- ₹6.05 (-50.81%)
- -0.33 एल (-18.58%) B S
- 1.44 एल
- 1.29 एल
- 175
- 18.9 k
- ₹420 (1.79%)
- 4,120
- ₹6.75 (-30.77%)
- 875 (6.58%) B S
- 14.18 k
- 3.33 k
- 0
- 0
- ₹0 (0.00%)
- 4,140
- ₹11.05 (0.00%)
- 0 (0.00%) B S
- 8.4 k
- 0
- 0
- 11.9 k
- ₹336.2 (0.00%)
- 4,150
- ₹8.05 (-49.69%)
- -0.26 एल (-56.15%) B S
- 19.95 k
- 52.85 k
- 175
- 26.25 k
- ₹350 (12.70%)
- 4,160
- ₹8.65 (-51.94%)
- -0.88 के (-4.55%) B S
- 18.38 k
- 3.5 k
- 350
- 26.95 k
- ₹352.3 (11.72%)
- 4,180
- ₹9.6 (-50.26%)
- -3.15 के (-14.06%) B S
- 19.25 k
- 8.93 k
- 8.75 k
- 3.3 एल
- ₹340.75 (26.39%)
- 4,200
- ₹11.15 (-50.66%)
- -0.4 एल (-10.39%) B S
- 3.46 एल
- 2.23 एल
- 0
- 45.68 k
- ₹245 (0.00%)
- 4,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 21.7 k
- ₹277 (-4.40%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 43.4 k
- ₹294.9 (31.07%)
- 4,250
- ₹15.2 (-50.89%)
- 2.8 के (4.46%) B S
- 65.63 k
- 32.38 k
- 0
- 72.1 k
- ₹224.6 (0.34%)
- 4,260
- ₹16.25 (-50.61%)
- 1.4 के (3.36%) B S
- 43.05 k
- 19.43 k
- 0
- 19.43 k
- ₹251.95 (-0.22%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.38 k
- 2.78 एल
- ₹251.5 (30.28%)
- 4,300
- ₹20.9 (-51.05%)
- 20.3 के (9.08%) B S
- 2.44 एल
- 2.26 एल
- 0
- 3.85 k
- ₹230 (0.00%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.53 k
- ₹205 (0.00%)
- 4,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 17.85 k
- ₹222.25 (44.32%)
- 4,350
- ₹28.95 (-49.52%)
- 23.98 के (43.35%) B S
- 79.28 k
- 1.45 एल
- 0
- 6.3 k
- ₹185 (0.00%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 k
- 14 k
- ₹181.2 (23.31%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 एल
- 2.6 एल
- ₹172 (36.62%)
- 4,400
- ₹40.65 (-46.37%)
- 22.4 के (11.74%) B S
- 2.13 एल
- 3.95 एल
- 29.05 k
- 47.43 k
- ₹157.4 (40.04%)
- 4,420
- ₹45.55 (-46.25%)
- 350 (0.87%) B S
- 40.78 k
- 63.88 k
- 72.63 k
- 39.73 k
- ₹139.65 (35.78%)
- 4,440
- ₹51.4 (-45.11%)
- 59.5 के (107.26%) B S
- 1.15 एल
- 1.77 एल
- 1.53 एल
- 67.9 k
- ₹137.05 (39.28%)
- 4,450
- ₹55 (-43.53%)
- 6.65 के (6.38%) B S
- 1.11 एल
- 2.67 एल
- 1.25 एल
- 48.48 k
- ₹129.35 (38.27%)
- 4,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.52 एल
- 73.33 k
- ₹116.5 (38.86%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.54 एल
- 2.86 एल
- ₹105.75 (41.09%)
- 4,500
- ₹73.8 (-40.58%)
- 33.6 के (20.45%) B S
- 1.98 एल
- 7.05 एल
- 1.98 एल
- 37.45 k
- ₹95 (42.96%)
- 4,520 4,522
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 एल
- 1.91 एल
- ₹83.45 (41.68%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 एल
- 49 k
- ₹79.8 (46.15%)
- 4,550
- ₹97.75 (-36.98%)
- 24.5 के (90.32%) B S
- 51.63 k
- 1.7 एल
- 1.75 एल
- 85.23 k
- ₹74.2 (46.79%)
- 4,560
- ₹103.2 (-36.84%)
- 11.73 के (47.52%) B S
- 36.4 k
- 55.65 k
- 25.38 k
- 13.83 k
- ₹65.4 (39.45%)
- 4,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.02 एल
- 2.01 एल
- ₹57.45 (46.37%)
- 4,600
- ₹127.25 (-33.67%)
- 7.35 के (41.18%) B S
- 25.2 k
- 39.55 k
- 36.05 k
- 28.35 k
- ₹43.2 (47.19%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 एल
- 20.3 k
- ₹41 (47.48%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.61 एल
- 1.69 एल
- ₹27.95 (50.27%)
- 4,700
- ₹200.55 (-26.32%)
- 1.05 के (16.67%) B S
- 7.35 k
- 5.6 k
- 22.93 k
- 19.6 k
- ₹22.25 (42.63%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 एल
- 51.98 k
- ₹18.2 (47.37%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 k
- 16.98 k
- ₹17.1 (52.00%)
- 4,760
- ₹251.95 (-3.10%)
- 175 (33.33%) B S
- 700
- 175
- 2.9 एल
- 1.81 एल
- ₹12.2 (48.78%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.4 k
- 25.03 k
- ₹7.95 (30.33%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 k
- 14.35 k
- ₹8.3 (44.35%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.28 k
- 78.23 k
- ₹5.5 (34.15%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 k
- 10.68 k
- ₹3.25 (1.56%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 एल
- 1.41 एल
- ₹3.3 (22.22%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.08 k
- 10.5 k
- ₹2.75 (17.02%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 k
- 3.68 k
- ₹1.9 (-9.52%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टायटन कंपनी - सांख्यिकी
शेअर किंमत
4522.282.90 (1.87%)
दिवस श्रेणी
4447.3 - 4534
52 W रेंज
3211.2 - 4523.9
एकूण ओपन इंटरेस्ट 6,524,700
कॉल करा
ठेवणे
37.66 एल
पीसीआर 0.73
27.59 एल
एकूण वॉल्यूम 7,518,875
कॉल करा
ठेवणे
45.28 एल
पीसीआर 0.66
29.91 एल