टायटन कंपनी ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 3,320
- ₹0.6 (50.00%)
- -2.45 के (-7.04%) B S
- 32.38 k
- 2.8 k
- 0
- 0
- ₹0 (0.00%)
- 3,340
- ₹0.3 (-33.33%)
- -0.18 के (-0.92%) B S
- 18.9 k
- 350
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹14.15 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,380
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 11.73 k
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 2.98 k
- 0
- 0
- 175
- ₹528.25 (0.00%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹1.4 (-26.32%)
- -0.35 के (-0.49%) B S
- 71.4 k
- 1.4 k
- 0
- 1.23 k
- ₹679.75 (0.00%)
- 3,520
- ₹2 (-2.44%)
- 0 (0.00%) B S
- 19.08 k
- 0
- 175
- 0
- ₹970 (148.72%)
- 3,560
- ₹2 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.7 (-20.93%)
- -0.7 के (-0.97%) B S
- 71.4 k
- 12.95 k
- 0
- 525
- ₹423.75 (0.04%)
- 3,680
- ₹2 (-31.03%)
- -1.23 के (-5.65%) B S
- 20.48 k
- 1.23 k
- 0
- 17.5 k
- ₹760.85 (0.00%)
- 3,700
- ₹2.3 (-25.81%)
- -1.05 के (-0.87%) B S
- 1.2 एल
- 6.83 k
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹4 (0.00%)
- 0 (0.00%) B S
- 10.85 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹124.8 (0.00%)
- 0 (0.00%) B S
- 1.58 k
- 0
- 0
- 15.23 k
- ₹660 (0.00%)
- 3,800
- ₹3.35 (-16.25%)
- -4.38 के (-4.45%) B S
- 93.98 k
- 30.45 k
- 0
- 5.95 k
- ₹436.6 (0.00%)
- 3,820
- ₹4.65 (22.37%)
- 0 (0.00%) B S
- 3.68 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,840
- ₹3.5 (-7.89%)
- 0 (0.00%) B S
- 3.5 k
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,860
- ₹6 (0.00%)
- 0 (0.00%) B S
- 1.58 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,880
- ₹5 (-0.99%)
- -0.7 के (-4.88%) B S
- 13.65 k
- 875
- 350
- 53.55 k
- ₹565.4 (-2.09%)
- 3,900
- ₹4.1 (-24.77%)
- -0.12 एल (-11.81%) B S
- 86.28 k
- 41.65 k
- 0
- 7.18 k
- ₹226.15 (0.00%)
- 3,920
- ₹6.45 (0.00%)
- 0 (0.00%) B S
- 4.73 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,940
- ₹7.1 (0.00%)
- 0 (0.00%) B S
- 6.13 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹7.25 (0.00%)
- 0 (0.00%) B S
- 8.23 k
- 0
- 175
- 14.7 k
- ₹564.7 (5.55%)
- 3,960
- ₹4.75 (-36.67%)
- 0 (0.00%) B S
- 17.15 k
- 700
- 0
- 0
- ₹0 (0.00%)
- 3,980
- ₹5 (-38.65%)
- 0 (0.00%) B S
- 9.1 k
- 1.05 k
- 9.45 k
- 1.43 एल
- ₹528.55 (19.15%)
- 4,000
- ₹6 (-32.58%)
- 38.33 के (17.49%) B S
- 2.57 एल
- 1.19 एल
- 0
- 9.28 k
- ₹492.25 (-1.28%)
- 4,020
- ₹6 (-38.14%)
- 350 (1.82%) B S
- 19.6 k
- 700
- 175
- 90.48 k
- ₹486.45 (3.39%)
- 4,040
- ₹10.2 (-0.49%)
- 0 (0.00%) B S
- 13.83 k
- 0
- 525
- 6.48 k
- ₹437.15 (58.07%)
- 4,050
- ₹7.15 (-36.16%)
- 1.05 के (7.79%) B S
- 14.53 k
- 3.5 k
- 175
- 8.93 k
- ₹442.15 (-2.40%)
- 4,060
- ₹7.3 (-38.40%)
- -2.63 के (-8.38%) B S
- 28.7 k
- 9.98 k
- 0
- 1.79 एल
- ₹224.25 (-0.53%)
- 4,080
- ₹7.8 (-40.68%)
- 2.45 के (11.97%) B S
- 22.93 k
- 8.05 k
- 51.1 k
- 1.02 एल
- ₹425.55 (21.52%)
- 4,100
- ₹9.35 (-36.18%)
- 52.5 के (40.05%) B S
- 1.84 एल
- 1.07 एल
- 175
- 18.9 k
- ₹430.85 (26.50%)
- 4,120
- ₹10.2 (-37.80%)
- 525 (4.11%) B S
- 13.3 k
- 4.55 k
- 0
- 0
- ₹0 (0.00%)
- 4,140
- ₹11.05 (-38.27%)
- -0.88 के (-9.43%) B S
- 8.4 k
- 2.45 k
- 175
- 11.9 k
- ₹336.2 (-8.65%)
- 4,150
- ₹10.95 (-44.56%)
- -0.11 एल (-30.14%) B S
- 25.55 k
- 18.9 k
- 0
- 26.43 k
- ₹297.75 (-4.12%)
- 4,160
- ₹12.45 (-37.12%)
- 1.23 के (5.83%) B S
- 22.23 k
- 7 k
- 0
- 26.95 k
- ₹341.95 (0.40%)
- 4,180
- ₹14 (-38.46%)
- 0 (0.00%) B S
- 24.15 k
- 5.25 k
- 20.3 k
- 3.3 एल
- ₹324.4 (19.31%)
- 4,200
- ₹14.95 (-41.72%)
- -1.58 के (-0.41%) B S
- 3.82 एल
- 1.24 एल
- 18.2 k
- 43.93 k
- ₹317.45 (3.81%)
- 4,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.88 k
- ₹289.8 (0.02%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 k
- 44.1 k
- ₹298.9 (28.06%)
- 4,250
- ₹20 (-41.86%)
- -3.85 के (-5.51%) B S
- 65.98 k
- 24.33 k
- 0
- 72.1 k
- ₹232.6 (2.47%)
- 4,260
- ₹21.55 (-40.80%)
- -4.38 के (-9.47%) B S
- 41.83 k
- 11.73 k
- 0
- 19.43 k
- ₹251.95 (-0.22%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.45 k
- 2.75 एल
- ₹240 (26.88%)
- 4,300
- ₹27 (-42.43%)
- 15.23 के (7.10%) B S
- 2.3 एल
- 2.7 एल
- 0
- 3.85 k
- ₹230 (0.00%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 k
- 7.53 k
- ₹205 (-0.44%)
- 4,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 k
- 16.45 k
- ₹202.55 (30.42%)
- 4,350
- ₹37.95 (-41.30%)
- 6.3 के (12.90%) B S
- 55.13 k
- 1.46 एल
- 350
- 6.3 k
- ₹185 (25.47%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14 k
- ₹134.15 (1.17%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.84 एल
- 1.39 एल
- ₹168.35 (35.11%)
- 4,400
- ₹50.3 (-37.71%)
- 51.98 के (37.79%) B S
- 1.9 एल
- 4.51 एल
- 87.85 k
- 44.98 k
- ₹152.25 (33.03%)
- 4,420
- ₹57.55 (-35.52%)
- 6.13 के (19.66%) B S
- 37.28 k
- 1.35 एल
- 2.27 एल
- 43.93 k
- ₹142.1 (34.63%)
- 4,440
- ₹64 (-35.19%)
- 22.58 के (67.89%) B S
- 55.83 k
- 1.84 एल
- 3.61 एल
- 78.4 k
- ₹134 (33.40%)
- 4,450
- ₹68.55 (-33.93%)
- 17.5 के (25.71%) B S
- 85.58 k
- 3.75 एल
- 1.73 एल
- 26.43 k
- ₹127.5 (38.74%)
- 4,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 एल
- 32.9 k
- ₹116.15 (36.73%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.32 एल
- 2.72 एल
- ₹106.45 (37.98%)
- 4,500 4,505
- ₹89.55 (-32.00%)
- 84 के (75.83%) B S
- 1.95 एल
- 5.36 एल
- 1.52 एल
- 43.58 k
- ₹96.65 (44.79%)
- 4,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.14 एल
- 1.3 एल
- ₹86.25 (44.47%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 एल
- 26.08 k
- ₹81.8 (41.16%)
- 4,550
- ₹115.05 (-29.27%)
- 5.6 के (27.83%) B S
- 25.73 k
- 61.43 k
- 57.93 k
- 22.23 k
- ₹76.8 (43.82%)
- 4,560
- ₹120.25 (-27.36%)
- 4.03 के (25.27%) B S
- 19.95 k
- 32.03 k
- 33.08 k
- 10.85 k
- ₹72 (50.00%)
- 4,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.23 एल
- 2.01 एल
- ₹62 (47.09%)
- 4,600
- ₹145 (-26.36%)
- 10.68 के (210.34%) B S
- 15.75 k
- 30.45 k
- 40.08 k
- 27.83 k
- ₹47.9 (43.20%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.43 k
- 21.35 k
- ₹45.85 (0.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.85 एल
- 1.83 एल
- ₹32.5 (50.12%)
- 4,700
- ₹215 (-19.91%)
- -1.23 के (-15.22%) B S
- 6.83 k
- 10.68 k
- 27.48 k
- 14 k
- ₹28.55 (52.67%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.3 k
- 29.4 k
- ₹23 (47.91%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.35 k
- 11.38 k
- ₹22.75 (59.65%)
- 4,760
- ₹260 (-50.73%)
- -0.18 के (-25.00%) B S
- 525
- 175
- 3.15 एल
- 1.75 एल
- ₹16.3 (50.93%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.08 k
- 43.58 k
- ₹12.4 (55.97%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 k
- 8.23 k
- ₹12 (29.73%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.28 k
- 33.95 k
- ₹8.3 (40.68%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.38 k
- 9.98 k
- ₹6.3 (4.13%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 एल
- 1.26 एल
- ₹5 (38.89%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.55 k
- 4.9 k
- ₹4.5 (0.00%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 k
- 525
- ₹3.4 (0.00%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टायटन कंपनी - सांख्यिकी
शेअर किंमत
450565.20 (1.47%)
दिवस श्रेणी
4425.1 - 4523.9
52 W रेंज
3201.25 - 4523.9
एकूण ओपन इंटरेस्ट 6,023,850
कॉल करा
ठेवणे
33.55 एल
पीसीआर 0.80
26.69 एल
एकूण वॉल्यूम 8,111,075
कॉल करा
ठेवणे
53.31 एल
पीसीआर 0.52
27.8 एल