VOLTAS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.65 (-13.33%)
- 1.13 K (42.86%) B S
- 3.75 K
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.55 (-45.00%)
- -0.38 K (-1.64%) B S
- 22.5 K
- 18 K
- 0
- 375
- ₹228 (0.00%)
- 1,120
- ₹0.95 (-55.81%)
- -0.13 L (-11.26%) B S
- 1.01 L
- 1.01 L
- 17.25 K
- 15.38 K
- ₹190.85 (23.93%)
- 1,140
- ₹1.3 (-52.73%)
- -3 K (-8.60%) B S
- 31.88 K
- 69.38 K
- 9 K
- 49.88 K
- ₹160.45 (23.85%)
- 1,160
- ₹1.8 (-56.63%)
- 36 K (54.55%) B S
- 1.02 L
- 1.58 L
- 0
- 21 K
- ₹117 (0.00%)
- 1,180
- ₹2.65 (-53.91%)
- 21.75 K (28.16%) B S
- 99 K
- 2.79 L
- 21.38 K
- 23.25 K
- ₹126.85 (23.58%)
- 1,200
- ₹3.7 (-53.75%)
- -0.36 L (-7.58%) B S
- 4.35 L
- 15.81 L
- 19.13 K
- 26.63 K
- ₹107.9 (25.10%)
- 1,220
- ₹6.25 (-46.12%)
- 40.13 K (34.29%) B S
- 1.57 L
- 5.55 L
- 39.75 K
- 64.5 K
- ₹95.1 (34.23%)
- 1,240
- ₹9.15 (-44.04%)
- 7.5 K (5.22%) B S
- 1.51 L
- 11.53 L
- 2.47 L
- 45 K
- ₹81.55 (41.83%)
- 1,260
- ₹13.8 (-38.94%)
- 20.25 K (8.26%) B S
- 2.66 L
- 12.52 L
- 9.77 L
- 1.75 L
- ₹65.8 (43.51%)
- 1,280
- ₹18.85 (-38.70%)
- -0.66 L (-14.15%) B S
- 3.98 L
- 17.94 L
- 59.2 L
- 5.91 L
- ₹54.4 (52.17%)
- 1,300
- ₹26.4 (-35.06%)
- 5.13 L (82.11%) B S
- 11.38 L
- 29.41 L
- 66.6 L
- 4.93 L
- ₹42.85 (56.67%)
- 1,320 1,321
- ₹34 (-36.45%)
- 3.13 L (260.12%) B S
- 4.34 L
- 18.17 L
- 60.31 L
- 6.94 L
- ₹33.85 (63.13%)
- 1,340
- ₹46.35 (-30.51%)
- 1.05 L (127.15%) B S
- 1.88 L
- 10.34 L
- 47 L
- 4.76 L
- ₹25.5 (67.21%)
- 1,360
- ₹59.9 (-25.87%)
- 28.13 K (35.71%) B S
- 1.07 L
- 3.49 L
- 18.93 L
- 2.89 L
- ₹20.3 (74.25%)
- 1,380
- ₹74.15 (-22.23%)
- -3.75 K (-17.54%) B S
- 17.63 K
- 65.25 K
- 51.23 L
- 9.53 L
- ₹15 (68.54%)
- 1,400
- ₹88.55 (-22.83%)
- 9.38 K (9.54%) B S
- 1.08 L
- 77.63 K
- 17.13 L
- 3.43 L
- ₹11.45 (76.15%)
- 1,420
- ₹103.4 (-30.79%)
- -1.5 K (-13.79%) B S
- 9.38 K
- 13.13 K
- 13.9 L
- 2.67 L
- ₹8.5 (66.67%)
- 1,440
- ₹151.05 (0.00%)
- 0 (0.00%) B S
- 48.38 K
- 0
- 8.94 L
- 2.06 L
- ₹6.55 (79.45%)
- 1,460
- ₹142.25 (-16.74%)
- -7.5 K (-5.00%) B S
- 1.43 L
- 35.63 K
- 3.98 L
- 1.12 L
- ₹4.9 (44.12%)
- 1,480
- ₹161.25 (-17.24%)
- -1.88 K (-1.27%) B S
- 1.46 L
- 3.75 K
- 18.31 L
- 3.87 L
- ₹3.8 (61.70%)
- 1,500
- ₹177.1 (-15.67%)
- -0.17 L (-13.71%) B S
- 1.04 L
- 36.75 K
- 1.66 L
- 54.38 K
- ₹2.75 (48.65%)
- 1,520
- ₹214 (-3.17%)
- -0.38 K (-8.33%) B S
- 4.13 K
- 1.13 K
- 2.02 L
- 58.5 K
- ₹1.85 (19.35%)
- 1,540
- ₹190 (4.40%)
- 0 (0.00%) B S
- 8.63 K
- 4.13 K
- 2.83 L
- 1.24 L
- ₹1.3 (30.00%)
- 1,560
- ₹209.35 (0.00%)
- 0 (0.00%) B S
- 22.13 K
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1320.531.00 (2.40%)
DAY RANGE
1290 - 1347.5
52 W RANGE
1186.8 - 1582.5
total open interest 9,710,250
Call
Put
54.67 L
PCR 0.78
42.43 L
total Volume 51,877,125
Call
Put
3.85 Cr
PCR 0.35
1.33 Cr