Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 15 K
- 2.98 L
- ₹104.5 (3.72%)
- 250
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 82.5 K
- 0
- 0
- 2.5 K
- ₹87.25 (0.00%)
- 260
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 5 K
- ₹62 (0.00%)
- 265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 K
- ₹64.75 (0.00%)
- 270
- ₹0.05 (0.00%)
- -0.13 L (-5.88%) B S
- 2 L
- 22.5 K
- 0
- 12.5 K
- ₹50 (0.00%)
- 275
- ₹0.05 (0.00%)
- -0.4 L (-47.06%) B S
- 45 K
- 60 K
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 90 K
- ₹71 (0.00%)
- 280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 45 K
- 17.5 K
- 0
- 37.5 K
- ₹41.4 (0.00%)
- 285
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 52.5 K
- 35 K
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 22.5 K
- 1.13 L
- ₹63.2 (16.28%)
- 290
- ₹0.05 (-50.00%)
- -0.35 L (-6.01%) B S
- 5.48 L
- 4.1 L
- 0
- 20 K
- ₹57.5 (0.61%)
- 292
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 12.5 K
- ₹33.25 (0.00%)
- 295
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3 L
- 45 K
- 7.5 K
- 5 K
- ₹56.4 (61.84%)
- 297
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 95 K
- 5 K
- 10 K
- 4.5 L
- ₹53 (1.92%)
- 300
- ₹0.1 (0.00%)
- -1.13 L (-9.02%) B S
- 11.35 L
- 3.03 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 15 K
- 2.5 K
- 7.5 K
- 32.5 K
- ₹50.9 (105.24%)
- 305
- ₹0.1 (-50.00%)
- 2.5 K (1.05%) B S
- 2.4 L
- 27.5 K
- 0
- 2.5 K
- ₹25.8 (0.00%)
- 307
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 12.5 K
- 0
- 3.55 L
- ₹43.05 (0.00%)
- 310
- ₹0.1 (-33.33%)
- 37.5 K (2.32%) B S
- 16.53 L
- 2.63 L
- 0
- 5.3 L
- ₹35.85 (0.00%)
- 312
- ₹0.1 (-50.00%)
- -0.8 L (-37.21%) B S
- 1.35 L
- 1.03 L
- 10 K
- 92.5 K
- ₹40.45 (152.02%)
- 315
- ₹0.15 (-25.00%)
- -1.05 L (-14.58%) B S
- 6.15 L
- 2.18 L
- 0
- 95 K
- ₹26.05 (0.00%)
- 317
- ₹0.2 (-33.33%)
- -0.18 L (-7.87%) B S
- 2.05 L
- 30 K
- 20 K
- 8.18 L
- ₹34.8 (8.92%)
- 320
- ₹0.15 (-40.00%)
- -5.73 L (-18.29%) B S
- 25.58 L
- 8.98 L
- 0
- 4.63 L
- ₹27.25 (0.00%)
- 322
- ₹0.2 (-42.86%)
- -1.1 L (-10.33%) B S
- 9.55 L
- 2.95 L
- 25 K
- 12.53 L
- ₹30.55 (12.32%)
- 325
- ₹0.25 (-37.50%)
- -2.38 L (-14.50%) B S
- 14 L
- 11.7 L
- 17.5 K
- 10.23 L
- ₹27.5 (21.41%)
- 327
- ₹0.3 (-33.33%)
- -0.83 L (-9.43%) B S
- 7.93 L
- 1.5 L
- 1.53 L
- 20.88 L
- ₹24.9 (9.93%)
- 330
- ₹0.35 (-36.36%)
- -7.63 L (-14.95%) B S
- 43.38 L
- 35.13 L
- 22.5 K
- 9.4 L
- ₹23.3 (15.35%)
- 332
- ₹0.4 (-42.86%)
- -1.78 L (-11.70%) B S
- 13.4 L
- 5.35 L
- 1.95 L
- 17.88 L
- ₹20.65 (15.36%)
- 335
- ₹0.45 (-47.06%)
- -1.4 L (-4.45%) B S
- 30.08 L
- 30.78 L
- 1.68 L
- 6.58 L
- ₹18.55 (17.41%)
- 337
- ₹0.6 (-45.45%)
- 10 K (0.85%) B S
- 11.85 L
- 7.2 L
- 4.65 L
- 15.88 L
- ₹16.15 (20.07%)
- 340
- ₹0.7 (-50.00%)
- -4.68 L (-9.97%) B S
- 42.2 L
- 46.13 L
- 2.4 L
- 3.73 L
- ₹13.4 (24.07%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.2 L
- 21.28 L
- ₹11.45 (21.81%)
- 345
- ₹1.3 (-45.83%)
- -1.88 L (-5.78%) B S
- 30.55 L
- 59.2 L
- 5.13 L
- 9.6 L
- ₹9.55 (23.23%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.6 L
- 35.6 L
- ₹7.45 (22.13%)
- 350
- ₹2.4 (-42.17%)
- 6.63 L (18.93%) B S
- 41.63 L
- 78.45 L
- 31.7 L
- 11.83 L
- ₹5.95 (22.68%)
- 352
- ₹3.25 (-38.10%)
- 37.5 K (4.67%) B S
- 8.4 L
- 20.35 L
- 70.53 L
- 22.08 L
- ₹4.5 (18.42%)
- 355 354
- ₹4.25 (-37.04%)
- 5.93 L (106.28%) B S
- 11.5 L
- 31.45 L
- 83.85 L
- 31.23 L
- ₹2.5 (16.28%)
- 360
- ₹7.25 (-28.22%)
- 92.5 K (30.58%) B S
- 3.95 L
- 12.75 L
- 31.15 L
- 17 L
- ₹1.3 (4.00%)
- 365
- ₹10.9 (-22.42%)
- 60 K (96.00%) B S
- 1.23 L
- 3.45 L
- 43.65 L
- 31.53 L
- ₹0.7 (0.00%)
- 370
- ₹17.45 (-7.18%)
- 0 (0.00%) B S
- 30 K
- 7.5 K
- 13.1 L
- 6.9 L
- ₹0.4 (-20.00%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.85 L
- 24.48 L
- ₹0.3 (-14.29%)
- 380
- ₹34 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 65 K
- 75 K
- ₹0.15 (-40.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.28 L
- 4.58 L
- ₹0.1 (0.00%)
- 390
- ₹40.6 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 2.5 K
- 0
- ₹0.4 (0.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
354.353.60 (1.03%)
DAY RANGE
350.95 - 355.8
52 W RANGE
185.11 - 352.2
total open interest
70,085,000
Call
Put
3.48 Cr
PCR 1.01
3.52 Cr
total Volume
82,242,500
Call
Put
4.51 Cr
PCR 0.82
3.71 Cr