PVR Inox Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,080 | ₹ 0+16.67 % | 4.07 K-16.67 % | 814 |
| - | - | - | 1,120 | ₹ 0-45.45 % | 37.04 K-9.9 % | 4.48 K |
| - | - | - | 1,140 | ₹ 1-14.29 % | 9.36 K-8 % | 1.22 K |
| 0 | 1.63 K+0 % | ₹ 154+0 % | 1,160 | ₹ 1+6.25 % | 63.49 K-6.59 % | 21.16 K |
| 0 | 2.04 K+0 % | ₹ 126-0.16 % | 1,180 | ₹ 1+10 % | 30.93 K+0 % | 4.07 K |
| 407 | 5.7 K+0 % | ₹ 154+1.18 % | 1,200 | ₹ 1-7.41 % | 1.65 L+20 % | 56.57 K |
| 0 | 3.66 K+0 % | ₹ 133+0 % | 1,220 | ₹ 1-26.67 % | 45.18 K+4 % | 13.43 K |
| 407 | 16.69 K+0 % | ₹ 111+0.82 % | 1,240 | ₹ 1-33.33 % | 88.73 K-17.11 % | 63.09 K |
| 3.26 K | 17.09 K-2.33 % | ₹ 92-5.3 % | 1,260 | ₹ 2-19.61 % | 67.97 K-31.28 % | 95.24 K |
| 7.73 K | 43.14 K-3.64 % | ₹ 76+3.61 % | 1,280 | ₹ 3-16.25 % | 1.09 L-10.63 % | 1.71 L |
| 79.37 K | 1.99 L-5.06 % | ₹ 56-1.24 % | 1,300 | ₹ 6-12.5 % | 3.02 L-0.8 % | 1.91 L |
| 93.61 K | 1.94 L+5 % | ₹ 44+3.41 % | 1,320 | ₹ 11-13.62 % | 97.27 K+3 % | 1.2 L |
| 3.02 L | 1.41 L-11.73 % | ₹ 29-4.92 % | 1,340 | ₹ 17-17.92 % | 63.09 K-17.11 % | 67.16 K |
| Spot Price: 1,349 | ||||||
| 4.18 L | 2.36 L-19.81 % | ₹ 19-13.39 % | 1,360 | ₹ 27-13.51 % | 73.26 K-3.74 % | 19.13 K |
| 2.45 L | 1.2 L-18.78 % | ₹ 13-13.38 % | 1,380 | ₹ 40-11.42 % | 24.01 K-9.23 % | 10.58 K |
| 4.76 L | 4.53 L-10.38 % | ₹ 9-15.69 % | 1,400 | ₹ 56-5.07 % | 1.52 L-5.56 % | 28.49 K |
| 1.05 L | 1.31 L-3.58 % | ₹ 5-28.03 % | 1,420 | ₹ 72-18.33 % | 23.2 K-3.39 % | 1.22 K |
| 82.21 K | 1.25 L-15 % | ₹ 3-18.42 % | 1,440 | ₹ 90-7.66 % | 17.5 K+0 % | 4.07 K |
| 45.58 K | 1.34 L-10.35 % | ₹ 2-30.43 % | 1,460 | ₹ 108-3.26 % | 24.42 K-1.64 % | 407 |
| 30.53 K | 41.51 K-6.42 % | ₹ 1-23.33 % | 1,480 | ₹ 167+0 % | 6.92 K+0 % | 0 |
| 1.05 L | 2.46 L-17.15 % | ₹ 1-38.1 % | 1,500 | ₹ 145-1.79 % | 91.98 K-1.31 % | 1.22 K |
| 15.87 K | 65.53 K-4.73 % | ₹ 1-29.41 % | 1,520 | ₹ 191+0 % | 814+0 % | 0 |
| 407 | 19.94 K+0 % | ₹ 1-16.67 % | 1,540 | ₹ 177+0 % | 1.63 K+0 % | 0 |
| 13.02 K | 43.55 K-1.83 % | ₹ 0-42.86 % | 1,560 | ₹ 178+0 % | 1.63 K+0 % | 0 |
| 1.63 K | 4.07 K+0 % | ₹ 0-44.44 % | 1,580 | ₹ 180+0 % | 814+0 % | 0 |
| 12.62 K | 1.21 L-1.98 % | ₹ 0-28.57 % | 1,600 | ₹ 244-3.56 % | 49.25 K-1.63 % | 1.22 K |
| 11.8 K | 1.72 L-0.47 % | ₹ 0-75 % | 1,640 | ₹ 360+0 % | 8.95 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
PVR Inox Option Chain Options Company Performance
Day Range
- Low 42.45
- High 61.05
- Prev. Close 56.4
- Open 51.5
- Strike Price 1300
- Avg Price 53.8
- Open Interest 0.02 Cr
- Chg in OI% -5.06
- Market Lot 407 Shares
Please Login
By proceeding, you agree T&C*