UltraTech Cement Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 8,600 | ₹ 4-88.74 % | 5.5 K+0 % | 200 |
| - | - | - | 8,700 | ₹ 6-57.82 % | 1.7 K+0 % | 300 |
| - | - | - | 8,800 | ₹ 8-26.47 % | 5.1 K+0 % | 400 |
| - | - | - | 8,900 | ₹ 15+0 % | 700+0 % | 0 |
| 0 | 800+0 % | ₹ 1,537+0 % | 9,000 | ₹ 9-44.08 % | 40.1 K+3 % | 87.4 K |
| - | - | - | 9,100 | ₹ 9-51.62 % | 4.6 K+0 % | 200 |
| 0 | 400+0 % | ₹ 964+0 % | 9,200 | ₹ 11-51.1 % | 18.8 K-2.08 % | 15.4 K |
| 200 | 200+0 % | ₹ 784+0 % | 9,300 | ₹ 15-48.64 % | 13 K+2 % | 11.2 K |
| 100 | 100+0 % | ₹ 753+0 % | 9,400 | ₹ 19-48.5 % | 14.5 K-7.05 % | 24.6 K |
| 2.5 K | 8.7 K-4.4 % | ₹ 822+26.34 % | 9,500 | ₹ 25-49.22 % | 51.9 K-14.78 % | 78.9 K |
| 0 | 1.2 K+0 % | ₹ 595+0 % | 9,600 | ₹ 29-52.58 % | 7.8 K-11.36 % | 18.7 K |
| 700 | 5.1 K+6 % | ₹ 682+27.56 % | 9,700 | ₹ 37-53.58 % | 12.7 K+18 % | 43.3 K |
| 2.5 K | 8.3 K-8.79 % | ₹ 614+66.49 % | 9,800 | ₹ 47-55.94 % | 27.8 K+18 % | 62.5 K |
| 27.7 K | 25.3 K-8.99 % | ₹ 540+63.98 % | 9,900 | ₹ 62-52.27 % | 18.6 K+37 % | 47.9 K |
| 1.62 L | 92.5 K-2.63 % | ₹ 459+70.32 % | 10,000 | ₹ 84-51.39 % | 74.7 K+36 % | 1.49 L |
| 1.72 L | 28.1 K-24.87 % | ₹ 390+79.72 % | 10,100 | ₹ 107-52.59 % | 14 K+28 % | 29.2 K |
| 2.64 L | 42.4 K-15.71 % | ₹ 326+87.36 % | 10,200 | ₹ 141-49.88 % | 23.6 K+95 % | 45.3 K |
| 2.84 L | 81 K-6.25 % | ₹ 262+90.81 % | 10,300 | ₹ 184-46.28 % | 20.9 K+42 % | 30.9 K |
| Spot Price: 10,375 | ||||||
| Spot Price: 10,375 | ||||||
| 2.35 L | 43.4 K-17.8 % | ₹ 215+93.61 % | 10,400 | ₹ 230-43.2 % | 11.9 K+7 % | 21 K |
| 4.65 L | 1.03 L-10.59 % | ₹ 172+93.37 % | 10,500 | ₹ 288-40.95 % | 62.2 K+0 % | 8.1 K |
| 1.27 L | 42.2 K+13 % | ₹ 132+87.22 % | 10,600 | ₹ 358-30.87 % | 4.6 K+0 % | 700 |
| 1.13 L | 32.9 K+12 % | ₹ 104+85.35 % | 10,700 | ₹ 691+0 % | 5.5 K+0 % | 100 |
| 97.6 K | 27.3 K+32 % | ₹ 86+89.16 % | 10,800 | ₹ 620+0 % | 500+0 % | 0 |
| 34.9 K | 13.4 K-25.14 % | ₹ 68+83.58 % | 10,900 | ₹ 806+0 % | 2.2 K+0 % | 2 K |
| 2.82 L | 1.47 L-8.28 % | ₹ 55+84.34 % | 11,000 | ₹ 697-23.11 % | 6.9 K+0 % | 800 |
| 18.6 K | 7.5 K-3.85 % | ₹ 41+67.83 % | 11,100 | - | - | - |
| 38 K | 23.4 K+10 % | ₹ 34+71.03 % | 11,200 | ₹ 986+0 % | 1.9 K+0 % | 0 |
| 9.6 K | 3.7 K-38.33 % | ₹ 27+56.34 % | 11,300 | - | - | - |
| 41.3 K | 51 K+12 % | ₹ 21+42.03 % | 11,400 | ₹ 1,300-2.5 % | 1.6 K+0 % | 300 |
| 4.3 K | 200+0 % | ₹ 18+50 % | 11,500 | - | - | - |
| 20 K | 26.4 K+4 % | ₹ 15+41.46 % | 11,600 | - | - | - |
| 10.3 K | 13.6 K-8.11 % | ₹ 13+48.04 % | 11,700 | - | - | - |
| 3.4 K | 12.6 K+0 % | ₹ 11+82.05 % | 11,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
UltraTech Cement Option Chain Options Company Performance
Day Range
- Low 225
- High 475
- Prev. Close 269.35
- Open 245
- Strike Price 10000
- Avg Price 330.51
- Open Interest 92500
- Chg in OI% -2.63
- Market Lot 100 Shares
Please Login
By proceeding, you agree T&C*