UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹1 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹1.9 (90.00%)
- 0 (0.00%) B S
- 4.15 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹0.55 (-73.81%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹2.55 (-5.56%)
- 0 (0.00%) B S
- 50
- 50
- 0
- 50
- ₹1551.3 (0.00%)
- 9,800
- ₹1.5 (-71.15%)
- 0 (0.00%) B S
- 450
- 5.7 K
- 0
- 0
- ₹1631.15 (0.00%)
- 9,900
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 450
- ₹1725 (0.00%)
- 10,000
- ₹2.25 (-28.57%)
- 2.2 K (122.22%) B S
- 4 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 10,100
- ₹88.3 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 200
- ₹1157.2 (0.00%)
- 10,200
- ₹2.5 (-31.51%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,300
- ₹2 (-23.08%)
- 100 (0.24%) B S
- 42.45 K
- 14.8 K
- 0
- 200
- ₹971.5 (0.00%)
- 10,400
- ₹5 (-15.25%)
- 250 (33.33%) B S
- 1 K
- 550
- 0
- 200
- ₹1188.1 (0.00%)
- 10,500
- ₹5 (-44.13%)
- 2.85 K (26.51%) B S
- 13.6 K
- 23.65 K
- 0
- 14.75 K
- ₹804.65 (0.00%)
- 10,600
- ₹3.35 (-55.92%)
- -0.1 K (-0.21%) B S
- 46.65 K
- 9.65 K
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹8.1 (-28.63%)
- 3.05 K (53.04%) B S
- 8.8 K
- 44.3 K
- 200
- 5.05 K
- ₹1163.15 (12.05%)
- 10,800
- ₹10 (-44.90%)
- 2.1 K (16.09%) B S
- 15.15 K
- 33.1 K
- 0
- 0
- ₹0 (0.00%)
- 10,900
- ₹11.5 (-49.89%)
- 1.25 K (20.16%) B S
- 7.45 K
- 18.45 K
- 3.25 K
- 3 K
- ₹921 (8.23%)
- 11,000
- ₹13.1 (-60.78%)
- 37.15 K (113.78%) B S
- 69.8 K
- 2.88 L
- 16.35 K
- 16.7 K
- ₹894.4 (10.01%)
- 11,100
- ₹17 (-61.84%)
- 1.7 K (19.10%) B S
- 10.6 K
- 30.3 K
- 650
- 2.5 K
- ₹733.5 (27.57%)
- 11,200
- ₹25.45 (-59.35%)
- 3.9 K (18.75%) B S
- 24.7 K
- 1.37 L
- 4.5 K
- 8.35 K
- ₹656.35 (32.06%)
- 11,300
- ₹32 (-61.19%)
- 10.35 K (50.99%) B S
- 30.65 K
- 1.6 L
- 1.05 K
- 15.65 K
- ₹531.85 (22.79%)
- 11,400
- ₹43 (-59.66%)
- 6 K (20.80%) B S
- 34.85 K
- 1.98 L
- 61.95 K
- 34.05 K
- ₹451.15 (21.02%)
- 11,500
- ₹59.95 (-56.92%)
- 48.9 K (104.38%) B S
- 95.75 K
- 6.85 L
- 1.11 L
- 35.45 K
- ₹381.8 (24.89%)
- 11,600
- ₹82.7 (-52.36%)
- 14.6 K (52.80%) B S
- 42.25 K
- 2.64 L
- 2.8 L
- 50.9 K
- ₹307.95 (23.55%)
- 11,700
- ₹109.9 (-49.89%)
- 28.05 K (50.18%) B S
- 83.95 K
- 3.45 L
- 8.18 L
- 83.35 K
- ₹240.05 (19.31%)
- 11,800
- ₹147.25 (-46.27%)
- 31.7 K (111.42%) B S
- 60.15 K
- 5.15 L
- 6.42 L
- 97.15 K
- ₹197 (22.86%)
- 11,900 11,903
- ₹195.1 (-41.16%)
- 22.6 K (226.00%) B S
- 32.6 K
- 2.81 L
- 21.72 L
- 3.09 L
- ₹148 (16.17%)
- 12,000
- ₹252.25 (-36.49%)
- 17.25 K (86.47%) B S
- 37.2 K
- 2.65 L
- 4.89 L
- 95.9 K
- ₹111.45 (12.07%)
- 12,100
- ₹326.5 (-35.24%)
- 950 (211.11%) B S
- 1.4 K
- 2.95 K
- 6.5 L
- 85.3 K
- ₹90.3 (17.20%)
- 12,200
- ₹381.7 (-20.21%)
- 4.4 K (275.00%) B S
- 6 K
- 9.05 K
- 5.58 L
- 63.1 K
- ₹67.1 (10.36%)
- 12,300
- ₹472.75 (-10.65%)
- 1.1 K (440.00%) B S
- 1.35 K
- 1.4 K
- 6.82 L
- 1.87 L
- ₹50.6 (16.72%)
- 12,400
- ₹543.45 (-21.69%)
- 650 (216.67%) B S
- 950
- 850
- 12.12 L
- 1.81 L
- ₹41 (23.49%)
- 12,500
- ₹640 (-4.77%)
- 2.2 K (30.77%) B S
- 9.35 K
- 6.6 K
- 2.22 L
- 37.5 K
- ₹30.75 (30.85%)
- 12,600
- ₹889 (-0.01%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 1.3 L
- 41.75 K
- ₹25 (36.61%)
- 12,700
- ₹1129.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 92.9 K
- 28.1 K
- ₹19.1 (45.25%)
- 12,800
- ₹1445.4 (0.00%)
- 0 (0.00%) B S
- 3.65 K
- 0
- 41.5 K
- 9.65 K
- ₹16 (24.51%)
- 12,900
- ₹947.3 (-22.04%)
- 0 (0.00%) B S
- 150
- 250
- 4.07 L
- 1.25 L
- ₹13.55 (57.56%)
- 13,000
- ₹1030.05 (-13.33%)
- -0.1 K (-3.08%) B S
- 3.15 K
- 300
- 79.85 K
- 21.5 K
- ₹7.2 (22.03%)
- 13,200
- ₹1815 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 68.4 K
- 12.85 K
- ₹7.35 (77.11%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 300
- ₹7.3 (0.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
11903176.00 (1.50%)
DAY RANGE
11652 - 12001
52 W RANGE
10325 - 13110
total open interest
2,262,500
Call
Put
15.66 L
PCR 0.44
6.96 L
total Volume
12,089,850
Call
Put
87.44 L
PCR 0.38
33.46 L