Aditya Birla Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 31 K
- ₹82 (0.00%)
- 325
- ₹0.15 (200.00%)
- 0 (0.00%) B S
- 43.4 K
- 6.2 K
- 0
- 24.8 K
- ₹75.75 (0.00%)
- 330
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 37.2 K
- 0
- 0
- 3.1 K
- ₹86.3 (0.00%)
- 335
- ₹0.1 (-33.33%)
- -3.1 K (-11.11%) B S
- 24.8 K
- 3.1 K
- 0
- 18.6 K
- ₹56 (0.00%)
- 340
- ₹0.05 (-50.00%)
- -6.2 K (-5.00%) B S
- 1.18 L
- 12.4 K
- 0
- 9.3 K
- ₹65.85 (0.00%)
- 345
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 40.3 K
- 0
- 0
- 62 K
- ₹73.5 (0.00%)
- 350
- ₹0.15 (0.00%)
- -0.12 L (-2.90%) B S
- 4.15 L
- 31 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.2 (-20.00%)
- 3.1 K (9.09%) B S
- 37.2 K
- 27.9 K
- 0
- 99.2 K
- ₹58 (0.00%)
- 360
- ₹0.25 (-16.67%)
- -3.1 K (-0.99%) B S
- 3.1 L
- 40.3 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 83.7 K
- 3.1 K
- 0
- 5.02 L
- ₹35.7 (0.00%)
- 370
- ₹0.45 (-18.18%)
- 6.2 K (0.68%) B S
- 9.15 L
- 2.05 L
- 0
- 3.1 L
- ₹31.5 (0.00%)
- 375
- ₹0.85 (13.33%)
- -0.16 L (-1.10%) B S
- 13.98 L
- 74.4 K
- 0
- 4.03 L
- ₹26.8 (0.00%)
- 380
- ₹1.1 (0.00%)
- 3.1 K (0.33%) B S
- 9.52 L
- 3.35 L
- 0
- 83.7 K
- ₹24.3 (0.00%)
- 385
- ₹1.6 (0.00%)
- -0.43 L (-11.20%) B S
- 3.44 L
- 2.48 L
- 1.3 L
- 3.6 L
- ₹15.35 (-20.47%)
- 390
- ₹2.35 (4.44%)
- 40.3 K (1.38%) B S
- 29.51 L
- 9.95 L
- 37.2 K
- 2.08 L
- ₹12.05 (-25.16%)
- 395
- ₹3.7 (10.45%)
- -0.31 L (-5.59%) B S
- 5.24 L
- 2.91 L
- 13.95 L
- 15.69 L
- ₹8.8 (-30.16%)
- 400 401
- ₹5.6 (15.46%)
- -0.84 L (-4.73%) B S
- 16.86 L
- 13.27 L
- 11.84 L
- 11.59 L
- ₹6.2 (-35.08%)
- 405
- ₹8.2 (19.71%)
- 9.3 K (0.77%) B S
- 12.12 L
- 6.91 L
- 17.45 L
- 21.79 L
- ₹4.25 (-39.72%)
- 410
- ₹11.05 (17.55%)
- -0.28 L (-1.85%) B S
- 14.79 L
- 4.93 L
- 11.19 L
- 12.37 L
- ₹2.8 (-45.10%)
- 415
- ₹14.4 (17.07%)
- -9.3 K (-1.52%) B S
- 6.01 L
- 1.12 L
- 28.46 L
- 25.79 L
- ₹1.9 (-47.95%)
- 420
- ₹18.55 (17.03%)
- 9.3 K (1.27%) B S
- 7.41 L
- 40.3 K
- 16.24 L
- 22.38 L
- ₹1.3 (-49.02%)
- 425
- ₹23.55 (22.34%)
- -0.16 L (-4.31%) B S
- 3.44 L
- 31 K
- 17.73 L
- 39.34 L
- ₹0.95 (-48.65%)
- 430
- ₹27.6 (15.00%)
- -9.3 K (-1.99%) B S
- 4.59 L
- 24.8 K
- 9.02 L
- 12.62 L
- ₹0.6 (-52.00%)
- 435
- ₹29.9 (0.00%)
- 0 (0.00%) B S
- 96.1 K
- 0
- 6.54 L
- 13.49 L
- ₹0.5 (-44.44%)
- 440
- ₹33 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 1.92 L
- 4.43 L
- ₹0.4 (-38.46%)
- 445
- ₹37.95 (0.00%)
- 0 (0.00%) B S
- 4.9 L
- 0
- 5.3 L
- 26.1 L
- ₹0.35 (-41.67%)
- 450
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 89.9 K
- 2.79 L
- ₹0.25 (-28.57%)
- 455
- ₹47.1 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 62 K
- 6.91 L
- ₹0.2 (-42.86%)
- 460
- ₹45.9 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 0
- 0
- 71.3 K
- ₹0.55 (0.00%)
- 465
- ₹56.7 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 71.3 K
- 8.9 L
- ₹0.15 (-25.00%)
- 470
- ₹64 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 9.3 K
- 83.7 K
- ₹0.15 (0.00%)
- 475
- ₹60.1 (0.00%)
- 0 (0.00%) B S
- 4.56 L
- 0
- 37.2 K
- 93 K
- ₹0.05 (-66.67%)
- 480
- ₹73.95 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 9.3 K
- 62 K
- ₹0.1 (-33.33%)
- 485
- ₹77.6 (1.57%)
- 9.3 K (17.65%) B S
- 62 K
- 9.3 K
Explore Option Chain on FnO360 Demo >
Aditya Birla Capital - Statistics
SHARE PRICE
401-6.70 (-1.64%)
DAY RANGE
401 - 408.2
52 W RANGE
268.1 - 430.7
total open interest 41,000,600
Call
Put
2.48 Cr
PCR 0.65
1.62 Cr
total Volume 19,412,200
Call
Put
1.44 Cr
PCR 0.35
50 L