Live Nifty 50 Option Chain (NSE)
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.37 K
- 3.97 K
- ₹2415 (0.63%)
- 22,000
- ₹0.6 (9.09%)
- -1.89 L (-5.68%) B S
- 31.37 L
- 51.35 L
- 0
- 0
- ₹0 (0.00%)
- 22,050
- ₹0.55 (0.00%)
- 7.09 K (3.09%) B S
- 2.36 L
- 6.37 L
- 0
- 0
- ₹0 (0.00%)
- 22,100
- ₹0.55 (0.00%)
- 6.24 K (1.21%) B S
- 5.23 L
- 12.97 L
- 0
- 0
- ₹0 (0.00%)
- 22,150
- ₹0.6 (-7.69%)
- 5.2 K (5.72%) B S
- 96.07 K
- 2.69 L
- 0
- 0
- ₹0 (0.00%)
- 22,200
- ₹0.8 (23.08%)
- -0.36 L (-5.88%) B S
- 5.76 L
- 42.82 L
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹0.8 (23.08%)
- -0.12 L (-29.36%) B S
- 30.03 K
- 1.68 L
- 0
- 0
- ₹0 (0.00%)
- 22,300
- ₹0.7 (7.69%)
- 1.27 L (68.31%) B S
- 3.13 L
- 13.37 L
- 0
- 0
- ₹0 (0.00%)
- 22,350
- ₹0.95 (35.71%)
- 92.82 K (330.56%) B S
- 1.21 L
- 4.83 L
- 0
- 0
- ₹0 (0.00%)
- 22,400
- ₹0.9 (28.57%)
- 93.47 K (62.25%) B S
- 2.44 L
- 11.53 L
- 0
- 0
- ₹0 (0.00%)
- 22,450
- ₹0.95 (18.75%)
- 70.59 K (208.05%) B S
- 1.05 L
- 4.65 L
- 130
- 6.63 K
- ₹1860.1 (-4.18%)
- 22,500
- ₹0.9 (5.88%)
- 74.17 K (2.56%) B S
- 29.67 L
- 51.7 L
- 0
- 0
- ₹0 (0.00%)
- 22,550
- ₹1 (17.65%)
- 64.22 K (201.22%) B S
- 96.14 K
- 3.71 L
- 0
- 0
- ₹0 (0.00%)
- 22,600
- ₹1.05 (31.25%)
- 1.76 L (76.28%) B S
- 4.07 L
- 15.57 L
- 0
- 0
- ₹0 (0.00%)
- 22,650
- ₹1.05 (23.53%)
- 1.27 L (269.01%) B S
- 1.74 L
- 8.86 L
- 0
- 0
- ₹0 (0.00%)
- 22,700
- ₹1.1 (15.79%)
- 2.84 L (84.10%) B S
- 6.21 L
- 26.01 L
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹1.2 (26.32%)
- 1.22 L (213.01%) B S
- 1.8 L
- 10.86 L
- 0
- 0
- ₹0 (0.00%)
- 22,800
- ₹1.3 (30.00%)
- 3.48 L (31.75%) B S
- 14.43 L
- 58.69 L
- 0
- 0
- ₹0 (0.00%)
- 22,850
- ₹1.15 (15.00%)
- 1.53 L (134.78%) B S
- 2.67 L
- 24.63 L
- 0
- 0
- ₹0 (0.00%)
- 22,900
- ₹1.35 (22.73%)
- 72.22 K (13.26%) B S
- 6.17 L
- 33.84 L
- 0
- 0
- ₹0 (0.00%)
- 22,950
- ₹1.35 (22.73%)
- 78.39 K (56.51%) B S
- 2.17 L
- 20.74 L
- 9.1 K
- 36.08 K
- ₹1420.45 (-1.20%)
- 23,000
- ₹1.3 (13.04%)
- 3.93 L (7.58%) B S
- 55.79 L
- 1.74 Cr
- 0
- 0
- ₹0 (0.00%)
- 23,050
- ₹1.35 (17.39%)
- 82.42 K (43.94%) B S
- 2.7 L
- 26.06 L
- 0
- 260
- ₹1400 (0.00%)
- 23,100
- ₹1.35 (12.50%)
- 2.55 L (20.97%) B S
- 14.72 L
- 83.31 L
- 130
- 390
- ₹1208.35 (-15.66%)
- 23,150
- ₹1.55 (29.17%)
- 1.09 L (52.24%) B S
- 3.18 L
- 30.67 L
- 780
- 1.82 K
- ₹1221.55 (3.96%)
- 23,200
- ₹1.5 (15.38%)
- 8.59 L (41.06%) B S
- 29.51 L
- 1.14 Cr
- 130
- 65
- ₹1130 (-1.22%)
- 23,250
- ₹1.55 (14.81%)
- 1.24 L (38.27%) B S
- 4.47 L
- 37.78 L
- 5.01 K
- 2.54 K
- ₹1124.2 (-1.39%)
- 23,300
- ₹1.7 (17.24%)
- 5.35 L (17.27%) B S
- 36.29 L
- 1.32 Cr
- 260
- 845
- ₹1008.7 (-5.41%)
- 23,350
- ₹1.8 (20.00%)
- 6.16 L (97.94%) B S
- 12.45 L
- 81.34 L
- 5.59 K
- 7.61 K
- ₹1031.75 (-0.89%)
- 23,400
- ₹1.75 (20.69%)
- 1.77 L (9.29%) B S
- 20.84 L
- 1.37 Cr
- 0
- 65
- ₹994.45 (0.00%)
- 23,450
- ₹1.75 (9.37%)
- 83.33 K (12.33%) B S
- 7.59 L
- 60.83 L
- 50.18 K
- 88.34 K
- ₹926.6 (-1.28%)
- 23,500
- ₹2 (17.65%)
- 6.8 L (11.53%) B S
- 65.78 L
- 3.89 Cr
- 130
- 975
- ₹886.45 (-2.63%)
- 23,550
- ₹2.15 (30.30%)
- 2.1 L (30.59%) B S
- 8.98 L
- 1.14 Cr
- 9.62 K
- 16.19 K
- ₹827.85 (-1.67%)
- 23,600
- ₹2.25 (25.00%)
- 5.51 L (19.26%) B S
- 34.14 L
- 3.6 Cr
- 4.42 K
- 6.63 K
- ₹779.05 (-1.68%)
- 23,650
- ₹2.55 (41.67%)
- -1.26 L (-7.78%) B S
- 14.9 L
- 2.01 Cr
- 39.07 K
- 26.91 K
- ₹718.85 (-3.07%)
- 23,700
- ₹2.8 (33.33%)
- 8.75 L (29.07%) B S
- 38.84 L
- 3.94 Cr
- 55.19 K
- 9.69 K
- ₹677.75 (-2.14%)
- 23,750
- ₹2.9 (23.40%)
- 1.79 L (14.85%) B S
- 13.88 L
- 2.7 Cr
- 1.96 L
- 59.41 K
- ₹622.4 (-2.91%)
- 23,800
- ₹3.15 (18.87%)
- 6.21 L (13.08%) B S
- 53.74 L
- 5.3 Cr
- 48.36 K
- 24.57 K
- ₹577 (-2.71%)
- 23,850
- ₹3.55 (14.52%)
- -1.59 L (-6.51%) B S
- 22.9 L
- 3.29 Cr
- 3.09 L
- 1.74 L
- ₹523.8 (-3.48%)
- 23,900
- ₹4.2 (5.00%)
- -6.65 L (-13.10%) B S
- 44.13 L
- 5.47 Cr
- 2.32 L
- 39.78 K
- ₹475.45 (-3.68%)
- 23,950
- ₹5 (-5.66%)
- 8.43 L (49.18%) B S
- 25.56 L
- 3.29 Cr
- 48.32 L
- 4.49 L
- ₹426.5 (-4.51%)
- 24,000
- ₹6.1 (-15.86%)
- 17.76 L (18.44%) B S
- 1.14 Cr
- 8.92 Cr
- 10.01 L
- 66.04 K
- ₹378 (-5.31%)
- 24,050
- ₹7.55 (-22.16%)
- 14 L (88.59%) B S
- 29.81 L
- 4.55 Cr
- 66.87 L
- 3.13 L
- ₹331 (-6.05%)
- 24,100
- ₹9.9 (-25.56%)
- 4.27 L (9.15%) B S
- 50.99 L
- 9.33 Cr
- 69.55 L
- 1.56 L
- ₹284.85 (-7.52%)
- 24,150
- ₹13.9 (-23.84%)
- 8.38 L (29.91%) B S
- 36.39 L
- 7.83 Cr
- 5.13 Cr
- 11.92 L
- ₹239.05 (-9.83%)
- 24,200
- ₹19.2 (-24.85%)
- 9.61 L (15.31%) B S
- 72.42 L
- 14.86 Cr
- 4.67 Cr
- 4.94 L
- ₹199.5 (-11.33%)
- 24,250
- ₹27.5 (-21.99%)
- 10 L (34.41%) B S
- 39.07 L
- 13.34 Cr
- 22.16 Cr
- 32.14 L
- ₹159.25 (-14.91%)
- 24,300
- ₹38.6 (-18.99%)
- 24.15 L (31.00%) B S
- 1.02 Cr
- 36.19 Cr
- 26.06 Cr
- 40.21 L
- ₹125.25 (-18.06%)
- 24,350 24,366
- ₹54.4 (-14.20%)
- 23.13 L (51.58%) B S
- 67.96 L
- 32.05 Cr
- 29.54 Cr
- 81.05 L
- ₹96 (-21.63%)
- 24,400
- ₹74.3 (-9.83%)
- 7.78 L (11.98%) B S
- 72.69 L
- 27.14 Cr
- 15.11 Cr
- 47.5 L
- ₹71.4 (-25.51%)
- 24,450
- ₹98.85 (-6.08%)
- -0.97 L (-3.55%) B S
- 26.24 L
- 9.29 Cr
- 19.85 Cr
- 1.13 Cr
- ₹51.2 (-30.20%)
- 24,500
- ₹130 (-2.59%)
- -6.59 L (-14.99%) B S
- 37.35 L
- 8.76 Cr
- 9.55 Cr
- 40.92 L
- ₹35.6 (-34.62%)
- 24,550
- ₹164.05 (0.18%)
- -0.63 L (-9.02%) B S
- 6.37 L
- 1.9 Cr
- 12.73 Cr
- 90.44 L
- ₹24.25 (-38.69%)
- 24,600
- ₹201.7 (1.41%)
- -1.39 L (-7.31%) B S
- 17.58 L
- 1.73 Cr
- 7.15 Cr
- 35.45 L
- ₹15.95 (-43.44%)
- 24,650
- ₹243.05 (2.01%)
- -1 L (-25.49%) B S
- 2.91 L
- 26.99 L
- 9.29 Cr
- 85.65 L
- ₹10.4 (-47.07%)
- 24,700
- ₹288.8 (3.61%)
- -1.12 L (-14.55%) B S
- 6.56 L
- 37.71 L
- 5.58 Cr
- 41.59 L
- ₹6.85 (-49.26%)
- 24,750
- ₹335 (3.78%)
- -3.12 K (-2.62%) B S
- 1.16 L
- 6.98 L
- 7.42 Cr
- 1.04 Cr
- ₹4.85 (-46.41%)
- 24,800
- ₹383.1 (4.02%)
- -0.46 L (-10.43%) B S
- 3.94 L
- 14.38 L
- 3.85 Cr
- 27.46 L
- ₹3.6 (-44.19%)
- 24,850
- ₹430.7 (3.71%)
- -2.8 K (-9.60%) B S
- 26.33 K
- 1.19 L
- 6.34 Cr
- 55.35 L
- ₹2.95 (-36.56%)
- 24,900
- ₹481.05 (3.74%)
- -0.14 L (-4.45%) B S
- 3.11 L
- 2.37 L
- 4.71 Cr
- 19.81 L
- ₹2.1 (-43.24%)
- 24,950
- ₹534.95 (4.02%)
- -0.2 K (-0.73%) B S
- 26.52 K
- 50.38 K
- 10.68 Cr
- 1.16 Cr
- ₹1.9 (-38.71%)
- 25,000
- ₹579.15 (3.05%)
- -0.4 L (-9.08%) B S
- 3.96 L
- 3.61 L
- 3.02 Cr
- 20.35 L
- ₹1.55 (-35.42%)
- 25,050
- ₹629.6 (3.29%)
- 455 (1.38%) B S
- 33.48 K
- 5.01 K
- 4.62 Cr
- 46.41 L
- ₹1.35 (-30.77%)
- 25,100
- ₹678.2 (2.19%)
- -0.1 L (-12.80%) B S
- 70.4 K
- 27.76 K
- 1.41 Cr
- 11.33 L
- ₹1.3 (-23.53%)
- 25,150
- ₹724.5 (1.56%)
- 455 (2.38%) B S
- 19.57 K
- 3.84 K
- 3.45 Cr
- 40.94 L
- ₹1.15 (-17.86%)
- 25,200
- ₹778.05 (2.23%)
- -0.14 L (-13.67%) B S
- 87.82 K
- 24.96 K
- 95.7 L
- 16.03 L
- ₹1 (-20.00%)
- 25,250
- ₹835.7 (3.76%)
- 585 (3.90%) B S
- 15.6 K
- 3.71 K
- 1.79 Cr
- 33.1 L
- ₹1 (-16.67%)
- 25,300
- ₹873.25 (1.27%)
- -0.72 K (-1.91%) B S
- 36.79 K
- 1.3 K
- 60.78 L
- 12.16 L
- ₹1 (-13.04%)
- 25,350
- ₹932.35 (2.65%)
- 65 (1.09%) B S
- 6.05 K
- 1.56 K
- 1.44 Cr
- 39.13 L
- ₹0.9 (-18.18%)
- 25,400
- ₹972 (2.24%)
- 390 (2.54%) B S
- 15.73 K
- 3.19 K
- 43.92 L
- 11.69 L
- ₹0.75 (-28.57%)
- 25,450
- ₹1044.15 (5.40%)
- 65 (14.29%) B S
- 520
- 390
- 2.49 Cr
- 84.52 L
- ₹0.85 (-10.53%)
- 25,500
- ₹1076.2 (1.71%)
- -0.85 K (-0.49%) B S
- 1.7 L
- 8.71 K
- 21.19 L
- 6.97 L
- ₹0.7 (-17.65%)
- 25,550
- ₹1080 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 87.77 L
- 35.65 L
- ₹0.7 (-6.67%)
- 25,600
- ₹1173.05 (-1.08%)
- 0 (0.00%) B S
- 2.34 K
- 130
- 21.04 L
- 9.7 L
- ₹0.65 (-7.14%)
- 25,650
- ₹1178.3 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 89.04 L
- 34.68 L
- ₹0.6 (-7.69%)
- 25,700
- ₹1194.2 (0.00%)
- 0 (0.00%) B S
- 1.04 K
- 0
- 9.51 L
- 9.41 L
- ₹0.55 (-15.38%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.37 L
- 33.04 L
- ₹0.5 (-16.67%)
- 25,800
- ₹1370 (-5.52%)
- -0.13 K (-15.38%) B S
- 715
- 520
- 17.03 L
- 6.57 L
- ₹0.5 (-9.09%)
- 25,850
- ₹1334 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 42 L
- 23.66 L
- ₹0.5 (-9.09%)
- 25,900
- ₹1515.7 (0.00%)
- 0 (0.00%) B S
- 585
- 0
- 6.87 L
- 2.78 L
- ₹0.5 (-9.09%)
- 25,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 Cr
- 39.44 L
- ₹0.5 (-9.09%)
- 26,000
- ₹1582.15 (1.42%)
- -9.49 K (-6.81%) B S
- 1.3 L
- 12.35 K
- 3.03 L
- 2.35 L
- ₹0.55 (0.00%)
- 26,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.29 L
- 6.05 L
- ₹0.5 (0.00%)
- 26,100
- ₹1570 (0.00%)
- 130 (100.00%) B S
- 260
- 130
- 3.6 L
- 1.03 L
- ₹0.45 (-10.00%)
- 26,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.58 L
- 1.66 L
- ₹0.4 (-20.00%)
- 26,200
- ₹1677 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 1.5 L
- 46.67 K
- ₹0.4 (-20.00%)
- 26,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 96.33 K
- ₹0.4 (-20.00%)
- 26,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.91 K
- 25.48 K
- ₹0.4 (-11.11%)
- 26,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.39 L
- 1.41 L
- ₹0.35 (-22.22%)
- 26,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.69 K
- 33.09 K
- ₹0.35 (-12.50%)
- 26,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.63 L
- 3.2 L
- ₹0.35 (-22.22%)
- 26,500
- ₹2080 (-1.66%)
- 0 (0.00%) B S
- 1.24 K
- 130
- 45.63 K
- 16.38 K
- ₹0.4 (-11.11%)
- 26,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 52.59 K
- ₹0.4 (-11.11%)
- 26,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.29 K
- 19.63 K
- ₹0.35 (-22.22%)
- 26,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.09 L
- 67.73 K
- ₹0.3 (-25.00%)
- 26,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 35.17 K
- ₹0.3 (-14.29%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 L
- 1.11 L
- ₹0.3 (-25.00%)
- 26,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.42 K
- 39.13 K
- ₹0.35 (-12.50%)
- 26,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.51 K
- 79.43 K
- ₹0.35 (-12.50%)
- 26,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.49 K
- 39.33 K
- ₹0.35 (0.00%)
- 26,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.94 L
- 4.45 L
- ₹0.3 (-25.00%)
- 27,000
- ₹2580 (1.18%)
- 65 (7.69%) B S
- 910
- 390
- 77.03 K
- 20.41 K
- ₹0.3 (-25.00%)
- 27,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 L
- 64.87 K
- ₹0.25 (-28.57%)
- 27,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 61.95 K
- ₹0.25 (-28.57%)
- 27,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.64 L
- 2.76 L
- ₹0.3 (-25.00%)
- 27,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
24366-29.85 (-0.12%)
DAY RANGE
24296.8 - 24405.2
52 W RANGE
22182.55 - 26373.2
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.
