लाईव्ह निफ्टी 50 ऑप्शन चेन (एनएसई)
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 3.83 k
- 70.35 k
- ₹1974.45 (7.61%)
- 24,000
- ₹1.2 (-14.29%)
- 31.37 एल (57.47%) B S
- 85.95 एल
- 2.3 Cr
- 0
- 150
- ₹2012.7 (-0.28%)
- 24,050
- ₹1.4 (-3.45%)
- 38.1 के (23.64%) B S
- 1.99 एल
- 28.77 एल
- 0
- 150
- ₹1963.55 (-0.28%)
- 24,100
- ₹1.45 (-3.33%)
- 2.04 एल (27.11%) B S
- 9.57 एल
- 49.65 एल
- 300
- 300
- ₹1829 (2.46%)
- 24,150
- ₹1.5 (-3.23%)
- 31.65 के (23.52%) B S
- 1.66 एल
- 21 एल
- 600
- 2.4 k
- ₹1775 (2.90%)
- 24,200
- ₹1.6 (3.23%)
- 2.8 एल (32.11%) B S
- 11.51 एल
- 66.81 एल
- 525
- 150
- ₹1731.05 (7.98%)
- 24,250
- ₹1.6 (-3.03%)
- 36.38 के (17.73%) B S
- 2.42 एल
- 40.43 एल
- 0
- 225
- ₹1765 (-0.20%)
- 24,300
- ₹1.55 (-11.43%)
- 1.44 एल (16.67%) B S
- 10.07 एल
- 64.29 एल
- 0
- 150
- ₹1718.45 (-0.29%)
- 24,350
- ₹1.55 (-8.82%)
- 74.93 के (30.34%) B S
- 3.22 एल
- 34.5 एल
- 75
- 225
- ₹1560.3 (2.65%)
- 24,400
- ₹1.65 (-10.81%)
- -0.74 एल (-5.85%) B S
- 11.91 एल
- 82.99 एल
- 525
- 150
- ₹1534.5 (-5.77%)
- 24,450
- ₹1.7 (-10.53%)
- 2.46 एल (169.74%) B S
- 3.9 एल
- 29.28 एल
- 11.4 k
- 14.48 k
- ₹1483.4 (10.99%)
- 24,500
- ₹1.75 (-10.26%)
- 4.39 एल (9.61%) B S
- 50.07 एल
- 2.5 Cr
- 525
- 750
- ₹1429.5 (9.58%)
- 24,550
- ₹1.8 (-12.20%)
- 2.44 एल (68.52%) B S
- 6.01 एल
- 74.35 एल
- 1.88 k
- 2.78 k
- ₹1379.7 (10.97%)
- 24,600
- ₹1.8 (-14.29%)
- 65.4 के (3.48%) B S
- 19.43 एल
- 1.85 Cr
- 4.58 k
- 1.28 k
- ₹1327 (13.03%)
- 24,650
- ₹1.85 (-17.78%)
- 4.07 एल (123.14%) B S
- 7.38 एल
- 70.41 एल
- 5.7 k
- 2.7 k
- ₹1286 (12.72%)
- 24,700
- ₹1.85 (-21.28%)
- 12.39 एल (60.73%) B S
- 32.78 एल
- 2.47 Cr
- 750
- 1.05 k
- ₹1229.6 (12.48%)
- 24,750
- ₹2 (-20.00%)
- 2.51 एल (66.11%) B S
- 6.3 एल
- 77.68 एल
- 3.23 k
- 7.8 k
- ₹1183 (14.00%)
- 24,800
- ₹2.05 (-24.07%)
- -3.27 एल (-8.86%) B S
- 33.66 एल
- 3.38 Cr
- 1.12 एल
- 13.8 k
- ₹1138.95 (15.34%)
- 24,850
- ₹2.15 (-24.56%)
- 2.32 एल (19.73%) B S
- 14.11 एल
- 1.31 Cr
- 12.6 k
- 6.45 k
- ₹1084.9 (14.73%)
- 24,900
- ₹2.2 (-25.42%)
- 2.16 एल (6.21%) B S
- 37.01 एल
- 4.29 Cr
- 3.9 k
- 3.6 k
- ₹1015.55 (14.30%)
- 24,950
- ₹2.45 (-22.22%)
- 2.71 एल (40.95%) B S
- 9.31 एल
- 2.15 Cr
- 69.08 k
- 89.85 k
- ₹986 (16.85%)
- 25,000
- ₹2.5 (-25.37%)
- 17.24 एल (23.31%) B S
- 91.21 एल
- 7.97 Cr
- 1.5 k
- 12.98 k
- ₹934.15 (18.16%)
- 25,050
- ₹2.65 (-26.39%)
- 2.64 एल (40.71%) B S
- 9.13 एल
- 3.18 Cr
- 19.58 k
- 38.7 k
- ₹884.95 (20.16%)
- 25,100
- ₹3 (-20.00%)
- 33.54 एल (135.94%) B S
- 58.22 एल
- 5.71 Cr
- 8.7 k
- 12.98 k
- ₹834.85 (20.90%)
- 25,150
- ₹3.1 (-23.46%)
- 2.91 एल (32.22%) B S
- 11.93 एल
- 2.49 Cr
- 35.93 k
- 56.85 k
- ₹785.15 (21.60%)
- 25,200
- ₹3.15 (-30.00%)
- 19.1 एल (55.12%) B S
- 53.74 एल
- 5.11 Cr
- 18.9 k
- 17.93 k
- ₹735.7 (24.25%)
- 25,250
- ₹3.35 (-32.32%)
- -0.23 एल (-1.51%) B S
- 14.72 एल
- 2.72 Cr
- 76.95 k
- 71.55 k
- ₹687.3 (26.45%)
- 25,300
- ₹3.5 (-37.50%)
- -7.31 एल (-14.30%) B S
- 43.8 एल
- 4.58 Cr
- 58.05 k
- 24.75 k
- ₹637.45 (28.01%)
- 25,350
- ₹3.65 (-43.41%)
- -1.78 एल (-9.06%) B S
- 17.92 एल
- 2.05 Cr
- 2.61 एल
- 81.53 k
- ₹587.1 (31.17%)
- 25,400
- ₹4.1 (-50.30%)
- -4.65 एल (-7.66%) B S
- 56.05 एल
- 4.47 Cr
- 1.08 एल
- 29.33 k
- ₹536.9 (34.97%)
- 25,450
- ₹4.4 (-58.10%)
- 6.88 एल (35.49%) B S
- 26.28 एल
- 2.34 Cr
- 16.83 एल
- 1.92 एल
- ₹489.3 (38.26%)
- 25,500
- ₹5.1 (-62.91%)
- 5.6 एल (7.55%) B S
- 79.78 एल
- 6.42 Cr
- 4 एल
- 34.73 k
- ₹438.3 (42.12%)
- 25,550
- ₹5.8 (-67.78%)
- 8.79 एल (40.75%) B S
- 30.37 एल
- 4.1 Cr
- 38.92 एल
- 2.4 एल
- ₹390.6 (47.23%)
- 25,600
- ₹6.8 (-71.49%)
- 5.23 एल (7.94%) B S
- 71.03 एल
- 7.87 Cr
- 24.38 एल
- 1.13 एल
- ₹343.2 (53.39%)
- 25,650
- ₹8.4 (-74.58%)
- 32.72 एल (122.61%) B S
- 59.4 एल
- 6.96 Cr
- 1.85 Cr
- 6.5 एल
- ₹297.45 (60.09%)
- 25,700
- ₹11.25 (-74.83%)
- 7.82 एल (11.95%) B S
- 73.3 एल
- 12.06 Cr
- 1.59 Cr
- 3.2 एल
- ₹249.9 (65.50%)
- 25,750
- ₹15.5 (-74.32%)
- 23.55 एल (63.22%) B S
- 60.8 एल
- 10.75 Cr
- 8.75 Cr
- 20.32 एल
- ₹206.85 (71.59%)
- 25,800
- ₹21.65 (-72.75%)
- 39.1 एल (58.36%) B S
- 1.06 Cr
- 22.36 Cr
- 8.68 Cr
- 13.71 एल
- ₹165.55 (75.37%)
- 25,850
- ₹30.65 (-70.13%)
- 29.13 एल (102.37%) B S
- 57.59 एल
- 18.68 Cr
- 33.36 Cr
- 48.96 एल
- ₹128 (76.67%)
- 25,900
- ₹43.2 (-66.99%)
- 94.07 एल (254.92%) B S
- 1.31 Cr
- 46.02 Cr
- 40.36 Cr
- 50.43 एल
- ₹95 (74.63%)
- 25,950 25,966
- ₹60.3 (-62.88%)
- 68.56 एल (641.93%) B S
- 79.24 एल
- 39.17 Cr
- 52.06 Cr
- 1.3 Cr
- ₹68.35 (70.45%)
- 26,000
- ₹82.75 (-58.26%)
- 63.73 एल (207.93%) B S
- 94.38 एल
- 34.2 Cr
- 22.35 Cr
- 45.7 एल
- ₹46.5 (60.62%)
- 26,050
- ₹111.3 (-53.25%)
- 7.51 एल (146.52%) B S
- 12.64 एल
- 7.52 Cr
- 24.84 Cr
- 79.48 एल
- ₹30.25 (46.14%)
- 26,100
- ₹144 (-48.45%)
- 6.7 एल (56.67%) B S
- 18.51 एल
- 6.38 Cr
- 14.57 Cr
- 38.33 एल
- ₹19.25 (28.33%)
- 26,150
- ₹183.25 (-43.42%)
- 1.87 एल (146.25%) B S
- 3.15 एल
- 1.28 Cr
- 16.09 Cr
- 98.32 एल
- ₹12 (10.09%)
- 26,200
- ₹225.05 (-38.97%)
- 21.75 के (3.64%) B S
- 6.19 एल
- 1.64 Cr
- 8.81 Cr
- 44.56 एल
- ₹7.25 (-8.81%)
- 26,250
- ₹274 (-34.17%)
- 34.28 के (41.62%) B S
- 1.17 एल
- 19.47 एल
- 9.7 Cr
- 67.71 एल
- ₹4.65 (-23.14%)
- 26,300
- ₹318.5 (-31.65%)
- -6.38 के (-1.85%) B S
- 3.38 एल
- 29.2 एल
- 6.1 Cr
- 35.69 एल
- ₹3.3 (-30.53%)
- 26,350
- ₹368.2 (-28.37%)
- 3 के (8.62%) B S
- 37.8 k
- 3.51 एल
- 5.89 Cr
- 56.74 एल
- ₹2.3 (-40.26%)
- 26,400
- ₹418.55 (-25.74%)
- -0.23 एल (-17.42%) B S
- 1.1 एल
- 6.79 एल
- 2.6 Cr
- 15.82 एल
- ₹2 (-41.18%)
- 26,450
- ₹468.9 (-23.69%)
- 900 (5.53%) B S
- 17.18 k
- 90.23 k
- 7.99 Cr
- 78.87 एल
- ₹1.75 (-42.62%)
- 26,500
- ₹517.95 (-21.81%)
- -0.57 एल (-25.63%) B S
- 1.65 एल
- 7.72 एल
- 1.81 Cr
- 12.86 एल
- ₹1.65 (-38.89%)
- 26,550
- ₹566.95 (-20.89%)
- -3.3 के (-26.35%) B S
- 9.23 k
- 35.93 k
- 4.7 Cr
- 76.03 एल
- ₹1.5 (-40.00%)
- 26,600
- ₹616.5 (-19.30%)
- -0.18 एल (-27.33%) B S
- 49.05 k
- 71.85 k
- 1.53 Cr
- 11.66 एल
- ₹1.2 (-45.45%)
- 26,650
- ₹666.7 (-17.96%)
- -1.88 के (-38.46%) B S
- 3 k
- 9.98 k
- 4.11 Cr
- 56.2 एल
- ₹1.1 (-46.34%)
- 26,700
- ₹716.1 (-16.60%)
- -0.68 के (-2.32%) B S
- 28.43 k
- 27.45 k
- 1.52 Cr
- 14.1 एल
- ₹1.05 (-46.15%)
- 26,750
- ₹773.45 (-15.33%)
- -3.83 के (-25.12%) B S
- 11.4 k
- 9.23 k
- 3.07 Cr
- 57.44 एल
- ₹1.05 (-41.67%)
- 26,800
- ₹816.9 (-14.53%)
- -7.2 के (-27.59%) B S
- 18.9 k
- 22.88 k
- 66.33 एल
- 13.39 एल
- ₹1 (-42.86%)
- 26,850
- ₹872.7 (-14.54%)
- -0.53 के (-6.19%) B S
- 7.95 k
- 1.2 k
- 2.27 Cr
- 26.27 एल
- ₹0.9 (-43.75%)
- 26,900
- ₹916.55 (-14.19%)
- -1.65 के (-11.06%) B S
- 13.28 k
- 8.18 k
- 39.56 एल
- 7.9 एल
- ₹0.95 (-36.67%)
- 26,950
- ₹966.75 (-13.23%)
- -75 (-20.00%) B S
- 300
- 750
- 5.38 Cr
- 97.44 एल
- ₹0.95 (-34.48%)
- 27,000
- ₹1017.65 (-12.49%)
- -4.05 के (-9.06%) B S
- 40.65 k
- 17.25 k
- 41.7 एल
- 6.55 एल
- ₹0.8 (-40.74%)
- 27,050
- ₹1217.05 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 85.19 एल
- 21.13 एल
- ₹0.9 (-30.77%)
- 27,100
- ₹1117.15 (-10.19%)
- -0.98 के (-46.43%) B S
- 1.13 k
- 1.8 k
- 21.4 एल
- 4.93 एल
- ₹0.8 (-33.33%)
- 27,150
- ₹1279.5 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 87.79 एल
- 33.17 एल
- ₹0.75 (-37.50%)
- 27,200
- ₹1217.4 (-9.38%)
- -3.15 के (-19.72%) B S
- 12.83 k
- 5.03 k
- 12.54 एल
- 4.63 एल
- ₹0.75 (-28.57%)
- 27,250
- ₹1175.05 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 48.79 एल
- 13 एल
- ₹0.8 (-20.00%)
- 27,300
- ₹1337.5 (-0.93%)
- -75 (-16.67%) B S
- 375
- 75
- 14.24 एल
- 3.08 एल
- ₹0.7 (-26.32%)
- 27,350
- ₹1484.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 41.17 एल
- 11.21 एल
- ₹0.75 (-16.67%)
- 27,400
- ₹1325.2 (-0.05%)
- 0 (0.00%) B S
- 300
- 0
- 14.97 एल
- 2.3 एल
- ₹0.65 (-31.58%)
- 27,450
- ₹1502.05 (-0.27%)
- 0 (0.00%) B S
- 225
- 75
- 1.02 Cr
- 38.78 एल
- ₹0.7 (-22.22%)
- 27,500
- ₹1513.7 (-5.39%)
- 75 (2.70%) B S
- 2.85 k
- 8.03 k
- 5.73 एल
- 1.25 एल
- ₹0.7 (-22.22%)
- 27,550
- ₹1662.3 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 29.55 एल
- 18.43 एल
- ₹0.6 (-29.41%)
- 27,600
- ₹1771.45 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.72 एल
- 48.68 k
- ₹0.55 (-38.89%)
- 27,650
- ₹1569.5 (-0.31%)
- 0 (0.00%) B S
- 75
- 0
- 22.26 एल
- 11.86 एल
- ₹0.6 (-29.41%)
- 27,700
- ₹1620.1 (0.11%)
- 0 (0.00%) B S
- 450
- 0
- 2.79 एल
- 60.53 k
- ₹0.6 (-25.00%)
- 27,750
- ₹1671 (-0.34%)
- 0 (0.00%) B S
- 225
- 0
- 11.4 एल
- 13.19 एल
- ₹0.55 (-31.25%)
- 27,800
- ₹1960 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 2.22 एल
- 61.65 k
- ₹0.55 (-31.25%)
- 27,850
- ₹1742.45 (-0.29%)
- 0 (0.00%) B S
- 150
- 0
- 1.06 Cr
- 29.93 एल
- ₹0.55 (-26.67%)
- 27,900
- ₹1791.55 (-0.28%)
- 0 (0.00%) B S
- 150
- 0
- 24.98 एल
- 17.65 एल
- ₹0.5 (-37.50%)
- 27,950
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 300
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
लाईव्ह निफ्टी 50 (एनएसई) - आकडेवारी
शेअर किंमत
25966.4150.85 (0.58%)
डे रेंज
25880.45 - 25993.35
52 W रेंज
