iThe current values are delayed, open demat account for live values.
BSE CPSE
1918.84
As on 08 Jun 2023 11:06
BSE CPSE Performance
Day Range
- Low 1902.83
- High 1920.23
- Open1,903.05
- Previous Close1,898.84
- Dividend Yeild4.43%
Overview
-
High
1920.23
-
Low
1902.83
-
Day Open Price
1903.05
-
Prev Close
1898.84
-
P/E
9.75


ANDREWYU
24.1
0.42%
SCOOTER
30.4
1.3%
BPCL
364.15
-1.19%
MSTC
316.75
2.89%
MMTC
31.75
0.38%
MTNL
22.09
-0.09%
RCF
110.55
0.64%
BEL
118.2
0.17%
SAIL
85.68
1.12%
STCINDIA
77.29
0.04%
HOCL
26.32
1%
NLCINDIA
100.72
1.82%
NATIONALUM
85.15
1%
BHEL
85.39
1.34%
ITI
112.55
-0.84%
HINDCOPPER
115.4
0.26%
BIBCL
23.13
-0.09%
OIL
253.6
-0.15%
POWERGRID
245.2
2.49%
GICRE
190.4
1.47%
IRCON
86.13
-0.74%
COCHINSHIP
554.35
0.33%
ONGC
156.15
1.36%
NTPC
184.1
3.78%
IOC
90.8
-0.01%
COALINDIA
230
-0.29%
LICI
608
1.12%
ENGINERSIN
111.9
-1.15%
HAL
3508.8
0.57%
ITDC
335.25
-0.4%
NFL
72.04
0.33%
PFC
198.4
0.99%
SJVN
37.75
-1.02%
HUDCO
60.79
-0.44%
NIACL
123.65
2.02%
GAIL
105.55
-0.15%
KIOCL
195.3
-0.41%
NHPC
45.05
2.5%
CONCOR
687
2.19%
IRFC
33.76
-0.32%
MAZDOCK
1033
0.33%
NBCC
42.65
0.16%
GRSE
504.2
-0.26%
MOIL
160.75
0.31%
MIDHANI
237.05
0.21%
BDL
1161
0.21%
RAILTEL
132.9
-0.64%
BLIL
407
-0.48%
IRCTC
652.7
0.02%
RITES
385.1
0.54%
RVNL
126.5
-0.43%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
Company | Market Cap | Market Price | Volume | Sector |
---|---|---|---|---|
Andrew Yule & Company Ltd | ₹1173 Cr |
₹24.1
(0.03%)
|
43744 | Diversified |
Scooters India Ltd | ₹262 Cr |
₹30.4
(0%)
|
4079 | Automobile |
Bharat Petroleum Corporation Ltd | ₹79948 Cr |
₹364.05
(1.07%)
|
151061 | Refineries |
MSTC Ltd | ₹2167 Cr |
₹316.75
(4.87%)
|
20001 | Trading |
MMTC Ltd | ₹4745 Cr |
₹31.75
(0%)
|
346829 | Trading |
BSE CPSE Sector Performance
Top Performing
Sector Name | Percentage Change |
---|---|
Diamond, Gems and Jewellery | 0.49 |
IT - Hardware | 0.63 |
Leather | 0.85 |
Ceramic Products | 1.72 |
Under Performing
Sector Name | Percentage Change |
---|---|
Stock/ Commodity Brokers | -0.31 |
Tobacco Products | -0.08 |
Paints/Varnish | -0.06 |
Quick Service Restaurant | -0.24 |
Other Indices
Indices Name | Price | Price Change (% change) |
---|