Bajaj Auto Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 2 K+0 % | ₹ 1,540-0.15 % | 7,400 | ₹ 4+0 % | 125+0 % | 0 |
| 250 | 2.5 K+0 % | ₹ 2,035+0 % | 7,600 | ₹ 3-1.61 % | 5.38 K+0 % | 500 |
| - | - | - | 7,800 | ₹ 12+0 % | 875+0 % | 0 |
| 0 | 6.75 K+0 % | ₹ 1,111+0 % | 8,000 | ₹ 7-17.96 % | 57.13 K-1.72 % | 2.25 K |
| 0 | 125+0 % | ₹ 890+0 % | 8,100 | ₹ 17+0 % | 2.5 K+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 820+0 % | 8,200 | ₹ 4-73.25 % | 16.25 K+0 % | 125 |
| - | - | - | 8,300 | ₹ 16+0 % | 16.5 K+0 % | 3.13 K |
| 0 | 125+0 % | ₹ 750+0 % | 8,400 | ₹ 16+0.64 % | 9.13 K+0 % | 8.63 K |
| 1.38 K | 8 K+0 % | ₹ 985+0 % | 8,500 | ₹ 20+0.51 % | 67.88 K+3 % | 13.88 K |
| 375 | 5.25 K+0 % | ₹ 1,059+0 % | 8,600 | ₹ 23-0.86 % | 34.75 K+1 % | 1 K |
| 625 | 4.75 K+0 % | ₹ 783+0 % | 8,700 | ₹ 31+4.63 % | 25.63 K+17 % | 6.5 K |
| 125 | 9.75 K+0 % | ₹ 830-3.6 % | 8,800 | ₹ 39+9.14 % | 31.5 K+3 % | 9.75 K |
| 625 | 9 K+0 % | ₹ 740+0 % | 8,900 | ₹ 48+8.35 % | 18.5 K-0.67 % | 1.88 K |
| 250 | 26.5 K+0 % | ₹ 665-3.59 % | 9,000 | ₹ 61+6.84 % | 76.38 K-4.68 % | 28.38 K |
| 125 | 17.38 K+0 % | ₹ 544-9 % | 9,100 | ₹ 78+9.94 % | 17.13 K-9.87 % | 12.75 K |
| 375 | 17 K+0 % | ₹ 469-15.42 % | 9,200 | ₹ 99+9.39 % | 31.5 K-0.79 % | 22.63 K |
| 19.5 K | 20.63 K+0 % | ₹ 443+0 % | 9,300 | ₹ 126+12.15 % | 32.5 K+1 % | 6.5 K |
| 625 | 25.38 K+0 % | ₹ 343-9.62 % | 9,400 | ₹ 160+13.72 % | 22.5 K-2.7 % | 15.5 K |
| 22.88 K | 78.75 K+3 % | ₹ 274-12.88 % | 9,500 | ₹ 201+14.48 % | 47.5 K+3 % | 38.88 K |
| 47.13 K | 63.75 K-1.35 % | ₹ 220-13.94 % | 9,600 | ₹ 251+14.93 % | 46.88 K-2.6 % | 40.75 K |
| Spot Price: 9,663 | ||||||
| Spot Price: 9,663 | ||||||
| 1.04 L | 69.88 K+11 % | ₹ 176-15.24 % | 9,700 | ₹ 300+11.96 % | 27.63 K+15 % | 29 K |
| 1.07 L | 51.63 K+29 % | ₹ 139-16.34 % | 9,800 | ₹ 326+0 % | 1.63 K+0 % | 125 |
| 20.88 K | 21.25 K-7.61 % | ₹ 113-14.05 % | 9,900 | - | - | - |
| 84.38 K | 1.39 L+2 % | ₹ 84-18.93 % | 10,000 | ₹ 498+8.33 % | 5.25 K+0 % | 500 |
| 26.88 K | 13.25 K+45 % | ₹ 64-20.85 % | 10,100 | - | - | - |
| 43.63 K | 50.63 K+20 % | ₹ 50-21.94 % | 10,200 | - | - | - |
| 6.13 K | 11.25 K+22 % | ₹ 39-22.27 % | 10,300 | - | - | - |
| 27.75 K | 78.25 K+4 % | ₹ 30-25.88 % | 10,400 | ₹ 1,450+0 % | 250+0 % | 0 |
| 30.88 K | 19.13 K+0 % | ₹ 23+0 % | 10,500 | - | - | - |
| 24.63 K | 25.63 K+28 % | ₹ 18-29.45 % | 10,600 | - | - | - |
| 16.5 K | 8 K+64 % | ₹ 11-37.13 % | 10,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 271
- High 337.25
- Prev. Close 314.05
- Open 294.75
- Strike Price 9500
- Avg Price 302.99
- Open Interest 78750
- Chg in OI% 3.28
- Market Lot 125 Shares
Please Login
By proceeding, you agree T&C*