Colgate-Palmolive (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 350+0 % | ₹ 336+0 % | 2,240 | - | - | - |
| - | - | - | 2,360 | ₹ 3+0 % | 700+0 % | 0 |
| 0 | 2.45 K+0 % | ₹ 322+0 % | 2,400 | ₹ 0-78.57 % | 39.9 K-12.98 % | 20.3 K |
| - | - | - | 2,420 | ₹ 6+0 % | 350+0 % | 0 |
| - | - | - | 2,440 | ₹ 5+0 % | 4.2 K+0 % | 0 |
| - | - | - | 2,460 | ₹ 4+0 % | 350+0 % | 0 |
| 0 | 2.1 K+0 % | ₹ 220+0 % | 2,480 | ₹ 1-19.44 % | 23.1 K-5.71 % | 4.9 K |
| 0 | 1.75 K+0 % | ₹ 155+0 % | 2,500 | ₹ 3+0 % | 56.35 K+1 % | 14 K |
| - | - | - | 2,520 | ₹ 5+0 % | 19.6 K+0 % | 0 |
| - | - | - | 2,540 | ₹ 4-5.75 % | 11.55 K-13.16 % | 16.1 K |
| 0 | 2.45 K+0 % | ₹ 145+0 % | 2,560 | ₹ 6+8.77 % | 13.65 K-2.5 % | 12.95 K |
| 0 | 2.45 K+0 % | ₹ 135-0.04 % | 2,580 | ₹ 6-18.75 % | 21 K-1.64 % | 4.55 K |
| 1.05 K | 19.6 K-3.45 % | ₹ 123+0.45 % | 2,600 | ₹ 10-3.54 % | 90.65 K-9.76 % | 1.56 L |
| 350 | 7 K-4.76 % | ₹ 101+0.3 % | 2,620 | ₹ 9-27.13 % | 18.2 K-1.89 % | 2.45 K |
| 4.55 K | 16.45 K-17.54 % | ₹ 88+2.62 % | 2,640 | ₹ 17-4.06 % | 15.4 K+5 % | 18.9 K |
| 3.85 K | 19.6 K-12.5 % | ₹ 76+1.81 % | 2,660 | ₹ 22-7.25 % | 18.55 K-19.7 % | 22.4 K |
| 14.35 K | 18.55 K-20.9 % | ₹ 62+0.16 % | 2,680 | ₹ 25-17.3 % | 13.65 K-13.33 % | 11.2 K |
| 1.8 L | 1.13 L-10.99 % | ₹ 51-0.78 % | 2,700 | ₹ 35-10.94 % | 1.34 L+3 % | 56.35 K |
| Spot Price: 2,718 | ||||||
| Spot Price: 2,718 | ||||||
| 1.23 L | 42.35 K+5 % | ₹ 40-5.81 % | 2,720 | ₹ 45-11.11 % | 7.35 K+75 % | 10.5 K |
| 91.7 K | 58.45 K-20.85 % | ₹ 30-10.16 % | 2,740 | ₹ 52-18.69 % | 14.35 K+0 % | 700 |
| 41.65 K | 54.25 K-12.43 % | ₹ 21-18.15 % | 2,760 | ₹ 70-4.62 % | 7 K+0 % | 2.45 K |
| 52.5 K | 60.55 K+11 % | ₹ 16-22.06 % | 2,780 | ₹ 79+0 % | 14.35 K+0 % | 0 |
| 2.68 L | 2.48 L-3.15 % | ₹ 11-30.86 % | 2,800 | ₹ 89-11.09 % | 65.45 K-2.6 % | 2.45 K |
| 79.45 K | 69.65 K-1.49 % | ₹ 10-25.78 % | 2,820 | ₹ 174+0 % | 3.85 K+0 % | 0 |
| 1.3 L | 84.7 K-16.26 % | ₹ 7-31.88 % | 2,840 | ₹ 128-10.89 % | 56 K+0 % | 1.75 K |
| 41.65 K | 96.95 K-8.28 % | ₹ 5-36.09 % | 2,860 | ₹ 155+0 % | 53.55 K+0 % | 0 |
| 19.95 K | 51.45 K+5 % | ₹ 4-38.35 % | 2,880 | ₹ 166+0 % | 3.15 K+0 % | 0 |
| 1.77 L | 3.34 L-4.41 % | ₹ 4-35.09 % | 2,900 | ₹ 180-16.84 % | 19.95 K-5 % | 1.05 K |
| 64.05 K | 44.1 K+15 % | ₹ 3-35.16 % | 2,920 | ₹ 264-1.05 % | 8.05 K+0 % | 0 |
| 7.7 K | 38.85 K-3.48 % | ₹ 3-26.25 % | 2,940 | ₹ 151+0 % | 700+0 % | 0 |
| 11.9 K | 46.9 K-4.96 % | ₹ 3-20.9 % | 2,960 | ₹ 278+0 % | 6.3 K+0 % | 0 |
| 7.7 K | 10.15 K+4 % | ₹ 2-34.48 % | 2,980 | ₹ 178+0 % | 1.75 K+0 % | 0 |
| 1.83 L | 3.23 L-18.88 % | ₹ 1-49.02 % | 3,000 | ₹ 330+0 % | 4.9 K+0 % | 0 |
| 0 | 9.8 K+0 % | ₹ 3+0 % | 3,020 | ₹ 223+0 % | 350+0 % | 0 |
| 7 K | 16.45 K-11.32 % | ₹ 1-34.15 % | 3,040 | ₹ 253+0 % | 2.45 K+0 % | 0 |
| 350 | 4.9 K-6.67 % | ₹ 2-2.5 % | 3,060 | ₹ 318+0 % | 700+0 % | 0 |
| 9.45 K | 9.8 K-24.32 % | ₹ 2-17.95 % | 3,080 | ₹ 287+0 % | 1.05 K+0 % | 0 |
| 32.9 K | 67.2 K-9 % | ₹ 1-34.48 % | 3,100 | - | - | - |
| 700 | 14.35 K+0 % | ₹ 1-57.69 % | 3,120 | ₹ 291-0.02 % | 16.1 K+0 % | 0 |
| 0 | 11.2 K+0 % | ₹ 1+0 % | 3,160 | - | - | - |
| 7 K | 85.75 K+0 % | ₹ 1-10.53 % | 3,200 | - | - | - |
| 350 | 13.3 K+3 % | ₹ 1+0 % | 3,240 | - | - | - |
| 0 | 33.25 K+0 % | ₹ 0+0 % | 3,280 | - | - | - |
iThe current values are delayed, open demat account for live values.
Colgate-Palmolive (India) Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 322
- Open 0
- Strike Price 2400
- Avg Price 0
- Open Interest 2450
- Chg in OI% 0
- Market Lot 350 Shares
Colgate-Palmolive (India) Option Chain
Colgate-Palmolive (India) Share Price
Colgate-Palmolive (India)
Futures
Please Login
By proceeding, you agree T&C*