Colpal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹260 (0.00%)
- 1,800
- ₹2.5 (11.11%)
- 6.08 K (22.88%) B S
- 32.63 K
- 7.88 K
- 0
- 225
- ₹210 (0.00%)
- 1,840
- ₹4.5 (26.76%)
- 3.83 K (89.47%) B S
- 8.1 K
- 6.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹8.3 (32.80%)
- -1.35 K (-5.71%) B S
- 22.28 K
- 23.4 K
- 1.8 K
- 4.73 K
- ₹170 (-2.86%)
- 1,900
- ₹9.7 (16.17%)
- -3.83 K (-4.22%) B S
- 86.85 K
- 96.98 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹12.2 (6.55%)
- -0.23 K (-1.75%) B S
- 12.6 K
- 18.68 K
- 0
- 0
- ₹146 (0.00%)
- 1,940
- ₹15.5 (12.73%)
- 675 (2.52%) B S
- 27.45 K
- 16.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹20.85 (18.47%)
- 5.63 K (14.97%) B S
- 43.2 K
- 54.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹25.2 (9.80%)
- 225 (1.03%) B S
- 22.05 K
- 25.43 K
- 7.43 K
- 25.2 K
- ₹95.85 (-8.71%)
- 2,000
- ₹30.9 (13.39%)
- -0.38 L (-22.05%) B S
- 1.35 L
- 1.67 L
- 225
- 225
- ₹92 (0.00%)
- 2,020
- ₹42.55 (24.23%)
- 7.2 K (55.17%) B S
- 20.25 K
- 14.85 K
- 5.63 K
- 8.1 K
- ₹69.45 (-13.83%)
- 2,040
- ₹49.65 (21.54%)
- 20.48 K (121.33%) B S
- 37.35 K
- 55.35 K
- 32.85 K
- 44.55 K
- ₹67.2 (-2.54%)
- 2,060 2,060
- ₹58.1 (15.97%)
- 4.28 K (8.30%) B S
- 55.8 K
- 34.2 K
- 76.05 K
- 49.73 K
- ₹51.45 (-13.09%)
- 2,080
- ₹66.3 (11.52%)
- 675 (0.61%) B S
- 1.11 L
- 56.25 K
- 2.68 L
- 1.82 L
- ₹45.8 (-8.49%)
- 2,100
- ₹79.8 (12.08%)
- -3.6 K (-2.49%) B S
- 1.41 L
- 72.9 K
- 52.2 K
- 57.83 K
- ₹34.35 (-17.53%)
- 2,120
- ₹92.05 (12.94%)
- 0 (0.00%) B S
- 4.95 K
- 3.38 K
- 58.28 K
- 54.23 K
- ₹30.95 (-11.44%)
- 2,140
- ₹110.05 (13.75%)
- 450 (1.71%) B S
- 26.78 K
- 4.95 K
- 82.58 K
- 1.14 L
- ₹23.55 (-18.09%)
- 2,160
- ₹125 (10.28%)
- 0 (0.00%) B S
- 19.8 K
- 900
- 40.73 K
- 34.43 K
- ₹19.8 (-16.28%)
- 2,180
- ₹130 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 2.89 L
- 4.21 L
- ₹16.8 (-16.00%)
- 2,200
- ₹148.75 (3.95%)
- -1.35 K (-1.16%) B S
- 1.15 L
- 2.48 K
- 15.08 K
- 30.83 K
- ₹13.1 (-22.94%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 K
- 40.28 K
- ₹11.1 (-17.16%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.45 K
- 47.25 K
- ₹8.85 (-19.91%)
- 2,260
- ₹188.1 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 5.4 K
- 3.38 K
- ₹7.25 (-22.87%)
- 2,280
- ₹190.95 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 85.5 K
- 1.54 L
- ₹6.4 (-16.88%)
- 2,300
- ₹250 (0.00%)
- 0 (0.00%) B S
- 12.38 K
- 0
- 4.05 K
- 15.75 K
- ₹4.8 (-17.95%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.85 K
- 12.38 K
- ₹4.3 (-21.10%)
- 2,340
- ₹282 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 225
- 3.6 K
- ₹3.6 (-23.40%)
- 2,360
- ₹300 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 18.68 K
- 2.14 L
- ₹2.7 (-18.18%)
- 2,400
- ₹343 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 1.35 K
- 7.43 K
- ₹2.1 (-6.67%)
- 2,440
- ₹380 (0.00%)
- 0 (0.00%) B S
- 15.53 K
- 0
- 2.03 K
- 3.38 K
- ₹1.45 (-50.00%)
- 2,480
- ₹325 (0.00%)
- 0 (0.00%) B S
- 225
- 0
Explore Option Chain on FnO360 Demo >
Colpal - Statistics
SHARE PRICE
2059.9-27.50 (-1.32%)
DAY RANGE
2050.4 - 2108.9
52 W RANGE
1782 - 2509
total open interest
2,520,675
Call
Put
15.28 L
PCR 0.65
9.92 L
total Volume
1,750,950
Call
Put
10.89 L
PCR 0.61
6.62 L