अदानी एंटरप्राईजेस ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.24 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.05 (-90.91%)
- -0.62 के (-5.88%) B S
- 9.89 k
- 1.24 k
- 5.87 k
- 2.78 k
- ₹335.5 (0.15%)
- 1,900
- ₹0.25 (-58.33%)
- -2.78 के (-2.82%) B S
- 95.79 k
- 7.42 k
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.3 (-72.73%)
- -3.71 के (-44.44%) B S
- 4.64 k
- 4.33 k
- 0
- 0
- ₹0 (0.00%)
- 1,938
- ₹0.3 (-70.00%)
- -8.34 के (-12.33%) B S
- 59.33 k
- 21.01 k
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹0.2 (-63.64%)
- -1.55 के (-18.52%) B S
- 6.8 k
- 1.55 k
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.35 (-46.15%)
- -6.49 के (-20.59%) B S
- 25.03 k
- 7.11 k
- 0
- 0
- ₹0 (0.00%)
- 1,977
- ₹0.35 (-50.00%)
- -0.21 एल (-34.33%) B S
- 40.79 k
- 24.1 k
- 309
- 4.33 k
- ₹228 (-0.13%)
- 2,000
- ₹0.4 (-52.94%)
- -0.79 एल (-23.25%) B S
- 2.6 एल
- 1.33 एल
- 0
- 0
- ₹0 (0.00%)
- 2,016
- ₹0.5 (-50.00%)
- -7.42 के (-13.48%) B S
- 47.59 k
- 13.29 k
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹1.2 (9.09%)
- -2.16 के (-4.93%) B S
- 41.72 k
- 10.51 k
- 0
- 0
- ₹0 (0.00%)
- 2,035
- ₹0.55 (-52.17%)
- -7.73 के (-21.93%) B S
- 27.5 k
- 15.14 k
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.55 (-56.00%)
- -1.85 के (-4.20%) B S
- 42.33 k
- 6.8 k
- 0
- 0
- ₹0 (0.00%)
- 2,055
- ₹0.55 (-62.07%)
- -2.47 के (-3.33%) B S
- 71.69 k
- 5.25 k
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.75 (-50.00%)
- -0.12 एल (-31.71%) B S
- 25.96 k
- 40.79 k
- 0
- 0
- ₹0 (0.00%)
- 2,074
- ₹0.75 (-70.59%)
- -2.78 के (-8.74%) B S
- 29.05 k
- 4.33 k
- 0
- 1.24 k
- ₹170 (0.00%)
- 2,080
- ₹0.8 (-56.76%)
- -2.16 के (-3.13%) B S
- 67.05 k
- 33.68 k
- 0
- 0
- ₹154.95 (0.00%)
- 2,094
- ₹0.85 (-60.47%)
- -4.94 के (-13.68%) B S
- 31.21 k
- 14.52 k
- 10.51 k
- 37.7 k
- ₹135.9 (2.80%)
- 2,100
- ₹0.8 (-66.67%)
- 1.24 के (0.32%) B S
- 3.91 एल
- 2.29 एल
- 0
- 309
- ₹329.5 (0.00%)
- 2,113
- ₹0.85 (-63.83%)
- -5.25 के (-13.39%) B S
- 33.99 k
- 19.78 k
- 0
- 618
- ₹110.2 (0.00%)
- 2,120
- ₹0.85 (-72.58%)
- -1.18 एल (-44.82%) B S
- 1.45 एल
- 2.28 एल
- 0
- 12.05 k
- ₹99.05 (-2.46%)
- 2,132
- ₹1 (-75.00%)
- -0.4 एल (-19.84%) B S
- 1.6 एल
- 1.01 एल
- 8.96 k
- 7.11 k
- ₹101 (7.39%)
- 2,140
- ₹1.1 (-74.42%)
- -0.11 एल (-13.79%) B S
- 69.53 k
- 1.82 एल
- 0
- 0
- ₹0 (0.00%)
- 2,152
- ₹1.15 (-79.65%)
- -0.23 एल (-33.48%) B S
- 46.04 k
- 71.69 k
- 7.42 k
- 19.47 k
- ₹71.7 (-3.11%)
- 2,160
- ₹1.1 (-82.81%)
- 10.82 के (16.75%) B S
- 75.4 k
- 2.31 एल
- 0
- 0
- ₹0 (0.00%)
- 2,171
- ₹2.2 (-74.27%)
- 3.71 के (30.00%) B S
- 16.07 k
- 50.68 k
- 11.12 k
- 38.01 k
- ₹53.35 (-6.89%)
- 2,180
- ₹2.05 (-77.96%)
- -0.72 एल (-45.44%) B S
- 86.83 k
- 3.42 एल
- 0
- 0
- ₹0 (0.00%)
- 2,191
- ₹4.5 (-64.00%)
- -8.96 के (-19.73%) B S
- 36.46 k
- 49.13 k
- 3.51 एल
- 3.34 एल
- ₹37.2 (-16.78%)
- 2,200
- ₹3.7 (-73.94%)
- -0.24 एल (-5.10%) B S
- 4.49 एल
- 7.14 एल
- 0
- 0
- ₹0 (0.00%)
- 2,210
- ₹5.9 (-68.28%)
- -0.23 एल (-29.20%) B S
- 54.69 k
- 93.63 k
- 2.8 एल
- 62.11 k
- ₹18.3 (-42.63%)
- 2,220
- ₹8 (-61.35%)
- 3.09 के (1.80%) B S
- 1.75 एल
- 8.56 एल
- 5.09 एल
- 60.56 k
- ₹13.7 (-49.63%)
- 2,229
- ₹12 (-51.71%)
- -0.44 एल (-28.35%) B S
- 1.12 एल
- 4.15 एल
- 19.37 एल
- 3.73 एल
- ₹8.95 (-58.94%)
- 2,240
- ₹17.55 (-41.79%)
- 49.44 के (15.59%) B S
- 3.66 एल
- 6.57 एल
- 4.56 एल
- 74.16 k
- ₹6.6 (-63.54%)
- 2,249
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.88 एल
- 14.76 एल
- ₹5.05 (-62.73%)
- 2,260
- ₹32.7 (-24.91%)
- -0.91 एल (-23.62%) B S
- 2.95 एल
- 3.57 एल
- 2.02 एल
- 71.69 k
- ₹3.8 (-68.60%)
- 2,268
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.97 एल
- 3.07 एल
- ₹2.8 (-72.41%)
- 2,280
- ₹52.55 (-9.63%)
- -0.24 एल (-14.05%) B S
- 1.46 एल
- 1.14 एल
- 1.3 एल
- 53.77 k
- ₹2.1 (-73.75%)
- 2,288
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.77 एल
- 18.21 एल
- ₹1.85 (-73.76%)
- 2,300
- ₹68.35 (-11.86%)
- -0.83 एल (-10.93%) B S
- 6.75 एल
- 1.8 एल
- 3.04 एल
- 1.27 एल
- ₹1.75 (-69.83%)
- 2,307
- ₹73.9 (-11.07%)
- -2.16 के (-3.98%) B S
- 52.22 k
- 4.02 k
- 5.83 एल
- 3.45 एल
- ₹1.4 (-71.13%)
- 2,320
- ₹82.7 (-15.01%)
- -6.18 के (-5.15%) B S
- 1.14 एल
- 17 k
- 1.56 एल
- 1.85 एल
- ₹1.5 (-65.52%)
- 2,326
- ₹95.7 (-5.01%)
- -0.14 एल (-6.98%) B S
- 1.89 एल
- 32.45 k
- 2.88 एल
- 3.46 एल
- ₹1.05 (-69.57%)
- 2,340
- ₹111 (1.19%)
- -0.17 एल (-11.18%) B S
- 1.35 एल
- 22.56 k
- 72 k
- 1.45 एल
- ₹1.05 (-67.19%)
- 2,346
- ₹116.3 (21.08%)
- -0.93 के (-1.09%) B S
- 83.74 k
- 2.47 k
- 2.28 एल
- 4.08 एल
- ₹0.9 (-63.27%)
- 2,360
- ₹128.8 (10.32%)
- -9.27 के (-5.77%) B S
- 1.51 एल
- 14.52 k
- 1.35 एल
- 1.91 एल
- ₹0.95 (-59.57%)
- 2,365
- ₹135.7 (1.31%)
- -2.47 के (-1.68%) B S
- 1.45 एल
- 3.4 k
- 2.86 एल
- 2.57 एल
- ₹0.75 (-61.54%)
- 2,380
- ₹127.3 (0.00%)
- 0 (0.00%) B S
- 60.87 k
- 0
- 20.09 k
- 50.37 k
- ₹0.75 (-59.46%)
- 2,384
- ₹147.25 (0.00%)
- 0 (0.00%) B S
- 7.73 k
- 0
- 9.39 एल
- 20.25 एल
- ₹0.9 (-47.06%)
- 2,400
- ₹170 (0.27%)
- -0.28 एल (-7.44%) B S
- 3.5 एल
- 48.2 k
- 25.03 k
- 52.22 k
- ₹0.7 (-58.82%)
- 2,404
- ₹168.75 (-2.12%)
- -2.78 के (-6.67%) B S
- 38.93 k
- 6.18 k
- 2.46 एल
- 1.15 एल
- ₹0.9 (-35.71%)
- 2,420
- ₹191.25 (29.44%)
- -1.85 के (-8.82%) B S
- 19.16 k
- 4.02 k
- 87.76 k
- 1.77 एल
- ₹0.85 (-39.29%)
- 2,423
- ₹193.2 (2.14%)
- -0.61 एल (-27.15%) B S
- 1.65 एल
- 80.96 k
- 1.51 एल
- 2.42 एल
- ₹0.7 (-44.00%)
- 2,440
- ₹202.2 (-3.94%)
- -2.78 के (-6.62%) B S
- 39.24 k
- 6.8 k
- 19.16 k
- 22.25 k
- ₹0.8 (-33.33%)
- 2,443
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.8 k
- 2.05 एल
- ₹0.7 (-36.36%)
- 2,460
- ₹217.25 (-5.71%)
- -0.31 के (-0.49%) B S
- 63.04 k
- 618
- 41.41 k
- 33.68 k
- ₹0.9 (-14.29%)
- 2,462
- ₹220 (-4.68%)
- -0.31 के (-1.11%) B S
- 27.5 k
- 309
- 14.52 k
- 43.88 k
- ₹0.9 (-14.29%)
- 2,480
- ₹225.5 (0.00%)
- 0 (0.00%) B S
- 6.18 k
- 0
- 48.51 k
- 48.2 k
- ₹0.85 (-10.53%)
- 2,481
- ₹211.7 (0.00%)
- 0 (0.00%) B S
- 41.72 k
- 0
- 2.82 एल
- 8.31 एल
- ₹0.65 (-27.78%)
- 2,500
- ₹271 (1.14%)
- -0.43 एल (-17.40%) B S
- 2.04 एल
- 49.13 k
- 8.65 k
- 60.26 k
- ₹0.6 (-25.00%)
- 2,501
- ₹160 (0.00%)
- 0 (0.00%) B S
- 7.11 k
- 0
- 12.05 k
- 27.5 k
- ₹0.55 (-21.43%)
- 2,520
- ₹286.75 (5.69%)
- -1.24 के (-7.69%) B S
- 14.83 k
- 2.16 k
- 29.66 k
- 1.38 एल
- ₹0.6 (-7.69%)
- 2,520
- ₹292.3 (5.26%)
- -4.33 के (-6.83%) B S
- 59.02 k
- 4.94 k
- 17.3 k
- 23.48 k
- ₹0.55 (-26.67%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.63 k
- 44.5 k
- ₹0.5 (-16.67%)
- 2,540
- ₹154.3 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,559
- ₹321 (0.00%)
- 0 (0.00%) B S
- 1.85 k
- 0
- 16.38 k
- 85.59 k
- ₹0.55 (-15.38%)
- 2,560
- ₹153 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,578
- ₹340 (0.00%)
- 0 (0.00%) B S
- 2.47 k
- 0
- 0
- 1.5 k
- ₹80.5 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 k
- 25.03 k
- ₹0.15 (-87.50%)
- 2,598
- ₹363 (82.87%)
- 0 (0.00%) B S
- 3.4 k
- 1.24 k
- 40.17 k
- 1.86 एल
- ₹0.35 (-41.67%)
- 2,600
- ₹368.5 (6.10%)
- -0.14 एल (-21.63%) B S
- 50.37 k
- 17 k
- 3.4 k
- 1.04 एल
- ₹0.5 (-16.67%)
- 2,617
- ₹384 (5.21%)
- -0.31 के (-0.75%) B S
- 41.1 k
- 618
- 2.7 k
- 8.4 k
- ₹70.6 (0.00%)
- 2,620
- ₹266.6 (0.00%)
- 0 (0.00%) B S
- 1.24 k
- 0
- 309
- 35.84 k
- ₹0.2 (-71.43%)
- 2,640
- ₹400 (0.00%)
- 0 (0.00%) B S
- 618
- 309
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹225.25 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 29.05 k
- ₹0.65 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.74 k
- 99.19 k
- ₹0.15 (-50.00%)
- 2,700
- ₹471.25 (3.57%)
- -3.4 के (-34.38%) B S
- 6.49 k
- 3.4 k
- 24.41 k
- 99.5 k
- ₹0.1 (-50.00%)
- 2,714
- ₹485 (5.43%)
- -4.33 के (-2.32%) B S
- 1.82 एल
- 4.33 k
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹283.55 (0.00%)
- 0 (0.00%) B S
- 2.16 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,733
- ₹286.2 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,753
- ₹321.55 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹312.15 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 17 k
- 68.6 k
- ₹0.3 (50.00%)
- 2,792
- ₹344.45 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 31.83 k
- 25.03 k
- ₹0.15 (-40.00%)
- 2,800
- ₹562 (-0.53%)
- -0.62 के (-9.52%) B S
- 5.87 k
- 927
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹602 (16.44%)
- -4.94 के (-3.52%) B S
- 1.35 एल
- 9.89 k
- 7.8 k
- 5.4 k
- ₹18.75 (0.00%)
- 2,880
- ₹396 (0.00%)
- 0 (0.00%) B S
- 300
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
अदानी एंटरप्राईजेस - स्टॅटिस्टिक्स
शेअर किंमत
2229.97.20 (0.32%)
डे रेंज
2218 - 2250.9
52 W रेंज
