अदानी एंटरप्राईजेस ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹2 (-23.08%)
- 22.56 के (521.43%) B S
- 26.88 k
- 37.08 k
- 0
- 9.89 k
- ₹300 (0.00%)
- 1,900
- ₹2.3 (-29.23%)
- 14.21 के (9.27%) B S
- 1.67 एल
- 40.79 k
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹2.4 (-59.66%)
- 1.85 के (46.15%) B S
- 5.87 k
- 3.4 k
- 0
- 0
- ₹0 (0.00%)
- 1,938
- ₹2.85 (-40.00%)
- -2.47 के (-2.93%) B S
- 81.89 k
- 4.02 k
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹2.4 (-44.83%)
- 10.82 के (250.00%) B S
- 15.14 k
- 35.54 k
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹3.2 (-37.25%)
- 1.55 के (3.88%) B S
- 41.41 k
- 12.36 k
- 0
- 0
- ₹0 (0.00%)
- 1,977
- ₹3.55 (-42.28%)
- -0.62 के (-0.89%) B S
- 68.6 k
- 66.74 k
- 3.4 k
- 4.33 k
- ₹237.4 (-9.13%)
- 2,000
- ₹4.55 (-39.33%)
- 90.54 के (30.33%) B S
- 3.89 एल
- 3.05 एल
- 0
- 0
- ₹0 (0.00%)
- 2,016
- ₹5.05 (-42.61%)
- -0.62 के (-1.33%) B S
- 45.73 k
- 24.1 k
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,035
- ₹5.95 (-43.87%)
- 5.25 के (14.66%) B S
- 41.1 k
- 61.18 k
- 0
- 0
- ₹0 (0.00%)
- 2,055
- ₹7 (-44.88%)
- 22.87 के (29.72%) B S
- 99.81 k
- 74.16 k
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹7.5 (-44.03%)
- 10.51 के (72.34%) B S
- 25.03 k
- 52.22 k
- 0
- 0
- ₹0 (0.00%)
- 2,074
- ₹8.6 (-49.41%)
- -0.93 के (-2.75%) B S
- 32.75 k
- 17.3 k
- 0
- 1.24 k
- ₹287 (0.00%)
- 2,080
- ₹9.05 (-46.45%)
- -5.25 के (-5.92%) B S
- 83.43 k
- 81.89 k
- 0
- 618
- ₹220 (0.00%)
- 2,094
- ₹20.45 (0.00%)
- 0 (0.00%) B S
- 37.39 k
- 0
- 16.38 k
- 31.83 k
- ₹184 (24.70%)
- 2,100
- ₹11.05 (-45.57%)
- -0.45 एल (-13.02%) B S
- 3.03 एल
- 3.12 एल
- 0
- 309
- ₹329.5 (0.00%)
- 2,113
- ₹12.6 (-44.98%)
- -9.27 के (-14.29%) B S
- 55.62 k
- 48.82 k
- 0
- 618
- ₹131.95 (0.00%)
- 2,120
- ₹13.45 (-45.33%)
- 31.83 के (20.93%) B S
- 1.84 एल
- 1.96 एल
- 1.85 k
- 14.21 k
- ₹145.2 (30.46%)
- 2,132
- ₹15.45 (-44.72%)
- -8.34 के (-4.67%) B S
- 1.7 एल
- 76.01 k
- 3.4 k
- 15.76 k
- ₹150.5 (29.74%)
- 2,140
- ₹16.6 (-44.48%)
- -0.49 एल (-41.73%) B S
- 68.6 k
- 1.7 एल
- 0
- 0
- ₹0 (0.00%)
- 2,152
- ₹18.95 (-43.35%)
- -2.16 के (-1.76%) B S
- 1.21 एल
- 36.77 k
- 48.82 k
- 24.72 k
- ₹133.5 (30.56%)
- 2,160
- ₹20.5 (-43.37%)
- -5.25 के (-4.82%) B S
- 1.04 एल
- 2.25 एल
- 0
- 0
- ₹0 (0.00%)
- 2,171
- ₹23.35 (-42.06%)
- 4.94 के (27.59%) B S
- 22.87 k
- 29.36 k
- 1.44 एल
- 63.65 k
- ₹118.5 (32.40%)
- 2,180
- ₹25.15 (-41.98%)
- -5.56 के (-4.24%) B S
- 1.26 एल
- 1.81 एल
- 0
- 0
- ₹0 (0.00%)
- 2,191
- ₹28.3 (-41.10%)
- 4.94 के (5.37%) B S
- 97.03 k
- 47.28 k
- 11.7 एल
- 4.51 एल
- ₹103.5 (32.35%)
- 2,200
- ₹30.8 (-40.08%)
- 1.23 एल (20.53%) B S
- 7.2 एल
- 9.05 एल
- 0
- 0
- ₹0 (0.00%)
- 2,210
- ₹34 (-40.14%)
- 4.33 के (5.56%) B S
- 82.19 k
- 57.78 k
- 8.21 एल
- 1.13 एल
- ₹90.6 (33.33%)
- 2,220
- ₹37.5 (-38.63%)
- 33.68 के (32.83%) B S
- 1.36 एल
- 3.71 एल
- 2.95 एल
- 64.89 k
- ₹85.55 (35.36%)
- 2,229
- ₹41.2 (-37.43%)
- 18.85 के (8.84%) B S
- 2.32 एल
- 1.86 एल
- 8.61 एल
- 2.54 एल
- ₹79.15 (35.41%)
- 2,240
- ₹45.25 (-37.15%)
- 25.65 के (14.31%) B S
- 2.05 एल
- 3.86 एल
- 1.21 एल
- 51.29 k
- ₹74.95 (37.15%)
- 2,249
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.75 एल
- 6.92 एल
- ₹68.45 (35.14%)
- 2,260
- ₹54 (-35.14%)
- 46.35 के (19.74%) B S
- 2.81 एल
- 3.47 एल
- 1.67 एल
- 1.03 एल
- ₹65 (37.13%)
- 2,268
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.79 एल
- 2.6 एल
- ₹57.9 (34.97%)
- 2,280
- ₹63.65 (-33.49%)
- -7.11 के (-4.53%) B S
- 1.5 एल
- 1.42 एल
- 48.51 k
- 77.56 k
- ₹54.55 (35.19%)
- 2,288
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.99 एल
- 23.14 एल
- ₹49.1 (32.17%)
- 2,300
- ₹75.6 (-29.41%)
- 1.4 एल (15.40%) B S
- 10.49 एल
- 4.48 एल
- 63.65 k
- 1.46 एल
- ₹46.45 (32.90%)
- 2,307
- ₹79.2 (-30.68%)
- 4.33 के (6.64%) B S
- 69.53 k
- 24.72 k
- 2.38 एल
- 2.87 एल
- ₹41.75 (31.08%)
- 2,320
- ₹87.05 (-29.80%)
- -1.55 के (-1.23%) B S
- 1.25 एल
- 4.33 k
- 56.86 k
- 2.22 एल
- ₹39.5 (30.36%)
- 2,326
- ₹91.3 (-24.92%)
- -9.27 के (-3.34%) B S
- 2.69 एल
- 29.66 k
- 3.92 एल
- 4.13 एल
- ₹35.5 (31.48%)
- 2,340
- ₹99.7 (-34.21%)
- 0 (0.00%) B S
- 1.83 एल
- 4.33 k
- 34.92 k
- 1.73 एल
- ₹33.5 (30.35%)
- 2,346
- ₹104 (-36.39%)
- -1.24 के (-1.39%) B S
- 87.45 k
- 3.71 k
- 2.35 एल
- 4.43 एल
- ₹29.95 (29.09%)
- 2,360
- ₹114.45 (-26.52%)
- -0.93 के (-0.52%) B S
- 1.77 एल
- 4.33 k
- 25.96 k
- 1.59 एल
- ₹28.75 (28.92%)
- 2,365
- ₹155 (-7.44%)
- -1.55 के (-0.97%) B S
- 1.59 एल
- 1.55 k
- 1.46 एल
- 2.65 एल
- ₹25 (25.63%)
- 2,380
- ₹136.6 (4.08%)
- 927 (1.42%) B S
- 66.44 k
- 3.09 k
- 25.96 k
- 79.72 k
- ₹24.45 (25.06%)
- 2,384
- ₹127 (0.00%)
- 0 (0.00%) B S
- 8.34 k
- 0
- 10.35 एल
- 16.04 एल
- ₹21.4 (22.64%)
- 2,400
- ₹147 (-22.41%)
- -2.78 के (-0.58%) B S
- 4.75 एल
- 36.77 k
- 14.52 k
- 1.07 एल
- ₹19.65 (16.62%)
- 2,404
- ₹205 (0.00%)
- 0 (0.00%) B S
- 53.46 k
- 0
- 1.33 एल
- 1.7 एल
- ₹18 (19.60%)
- 2,420
- ₹173 (-13.50%)
- 0 (0.00%) B S
- 19.78 k
- 309
- 53.15 k
- 3.46 एल
- ₹17.5 (18.24%)
- 2,423
- ₹211.2 (0.62%)
- 0 (0.00%) B S
- 2.79 एल
- 309
- 2.62 एल
- 2.94 एल
- ₹15.3 (16.35%)
- 2,440
- ₹180 (-15.91%)
- 0 (0.00%) B S
- 53.15 k
- 618
- 18.85 k
- 55.93 k
- ₹15 (15.83%)
- 2,443
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 एल
- 2.7 एल
- ₹12.95 (12.61%)
- 2,460
- ₹207 (-21.89%)
- 0 (0.00%) B S
- 69.83 k
- 618
- 22.87 k
- 90.23 k
- ₹13 (16.07%)
- 2,462
- ₹212.3 (-11.17%)
- 309 (0.96%) B S
- 32.45 k
- 1.85 k
- 56.55 k
- 76.01 k
- ₹11.55 (13.24%)
- 2,480
- ₹150 (0.00%)
- 0 (0.00%) B S
- 8.65 k
- 0
- 46.66 k
- 64.58 k
- ₹11.45 (15.08%)
- 2,481
- ₹152 (0.00%)
- 0 (0.00%) B S
- 42.02 k
- 0
- 7.3 एल
- 12.69 एल
- ₹9.85 (8.24%)
- 2,500
- ₹235 (-16.78%)
- -1.24 के (-0.40%) B S
- 3.07 एल
- 7.73 k
- 16.07 k
- 78.18 k
- ₹9.8 (10.73%)
- 2,501
- ₹160 (0.00%)
- 0 (0.00%) B S
- 7.11 k
- 0
- 80.34 k
- 92.08 k
- ₹8.35 (6.37%)
- 2,520
- ₹316 (0.00%)
- 0 (0.00%) B S
- 16.07 k
- 0
- 54.38 k
- 1.64 एल
- ₹8.7 (12.26%)
- 2,520
- ₹287.3 (0.00%)
- 0 (0.00%) B S
- 95.79 k
- 0
- 18.23 k
- 59.02 k
- ₹7.55 (8.63%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.96 k
- 49.44 k
- ₹7.7 (14.07%)
- 2,540
- ₹154.3 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,559
- ₹208 (0.00%)
- 0 (0.00%) B S
- 2.47 k
- 0
- 47.28 k
- 1.02 एल
- ₹6.6 (9.09%)
- 2,560
- ₹153 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,578
- ₹153 (0.00%)
- 0 (0.00%) B S
- 3.09 k
- 0
- 0
- 1.5 k
- ₹80.5 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.56 k
- 46.35 k
- ₹5.15 (35.53%)
- 2,598
- ₹198.5 (0.00%)
- 0 (0.00%) B S
- 3.4 k
- 0
- 3.41 एल
- 3.91 एल
- ₹5.1 (7.37%)
- 2,600
- ₹333 (-8.77%)
- -0.31 के (-0.42%) B S
- 72.62 k
- 618
- 8.96 k
- 1.99 एल
- ₹4.3 (17.81%)
- 2,617
- ₹269 (0.00%)
- 0 (0.00%) B S
- 43.57 k
- 0
- 2.7 k
- 8.4 k
- ₹70.6 (0.00%)
- 2,620
- ₹266.6 (0.00%)
- 0 (0.00%) B S
- 1.24 k
- 0
- 3.71 k
- 50.68 k
- ₹4.25 (19.72%)
- 2,640
- ₹350 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹225.25 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 6.6 k
- 4.8 k
- ₹48.85 (1.14%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.01 k
- 2.53 एल
- ₹3.1 (10.71%)
- 2,700
- ₹338.5 (0.00%)
- 0 (0.00%) B S
- 11.43 k
- 0
- 14.21 k
- 1.58 एल
- ₹2.75 (7.84%)
- 2,714
- ₹442.5 (13.53%)
- -8.96 के (-4.54%) B S
- 1.88 एल
- 14.83 k
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹283.55 (0.00%)
- 0 (0.00%) B S
- 2.16 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,733
- ₹286.2 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,753
- ₹321.55 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹312.15 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 2.16 k
- 1.29 एल
- ₹2.05 (2.50%)
- 2,792
- ₹344.45 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 11.43 k
- 50.06 k
- ₹2 (25.00%)
- 2,800
- ₹580 (0.00%)
- 0 (0.00%) B S
- 7.11 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹517 (0.00%)
- 0 (0.00%) B S
- 1.4 एल
- 0
- 7.8 k
- 5.4 k
- ₹18.75 (0.00%)
- 2,880
- ₹396 (0.00%)
- 0 (0.00%) B S
- 300
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
अदानी एंटरप्राईजेस - स्टॅटिस्टिक्स
शेअर किंमत
2265.447.50 (2.14%)
डे रेंज
2202.9 - 2268.6
52 W रेंज
