Cochin Shipyard Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹199.7 (0.00%)
- 1,200
- ₹0.25 (25.00%)
- -1.2 K (-3.53%) B S
- 32.8 K
- 1.2 K
- 0
- 1.2 K
- ₹198.95 (0.00%)
- 1,220
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 4.4 K
- ₹192.9 (0.00%)
- 1,240
- ₹0.6 (71.43%)
- -0.8 K (-1.80%) B S
- 43.6 K
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.2 (-42.86%)
- -4 K (-15.87%) B S
- 21.2 K
- 8.4 K
- 0
- 400
- ₹117.85 (0.00%)
- 1,280
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 20.8 K
- 27.2 K
- 11.2 K
- 13.6 K
- ₹93 (-2.46%)
- 1,300
- ₹0.75 (0.00%)
- 13.2 K (11.15%) B S
- 1.32 L
- 6.21 L
- 0
- 2.8 K
- ₹49.65 (-0.90%)
- 1,320
- ₹1.05 (-16.00%)
- -3.6 K (-8.91%) B S
- 36.8 K
- 23.2 K
- 2 K
- 13.6 K
- ₹58 (3.66%)
- 1,340
- ₹1.2 (-38.46%)
- -0.3 L (-19.27%) B S
- 1.24 L
- 1.44 L
- 14.8 K
- 36.4 K
- ₹34.65 (-10.58%)
- 1,360
- ₹2.65 (-36.14%)
- -0.12 L (-4.93%) B S
- 2.32 L
- 1.8 L
- 1.6 L
- 85.6 K
- ₹18.55 (-17.92%)
- 1,380
- ₹5.4 (-37.93%)
- -5.2 K (-4.68%) B S
- 1.06 L
- 3.54 L
- 7.82 L
- 4.12 L
- ₹6 (-43.66%)
- 1,400 1,392
- ₹13.15 (-19.82%)
- -0.15 L (-3.87%) B S
- 3.68 L
- 1.5 L
- 6.94 L
- 3.46 L
- ₹2.3 (-56.60%)
- 1,420
- ₹29.9 (-6.85%)
- -6 K (-4.23%) B S
- 1.36 L
- 37.6 K
- 4.63 L
- 3.14 L
- ₹1.05 (-63.16%)
- 1,440
- ₹48.45 (-1.72%)
- -4.4 K (-2.89%) B S
- 1.48 L
- 25.2 K
- 3.62 L
- 2.88 L
- ₹0.95 (-47.22%)
- 1,460
- ₹70.05 (6.06%)
- -0.12 L (-5.67%) B S
- 2.06 L
- 24.4 K
- 82 K
- 1.37 L
- ₹0.7 (-44.00%)
- 1,480
- ₹87.6 (-1.13%)
- -3.2 K (-5.26%) B S
- 57.6 K
- 5.6 K
- 2.76 L
- 7.26 L
- ₹0.55 (-52.17%)
- 1,500
- ₹108.4 (3.09%)
- -0.12 L (-11.46%) B S
- 89.6 K
- 12.8 K
- 21.2 K
- 96.4 K
- ₹0.4 (-50.00%)
- 1,520
- ₹128 (-10.80%)
- -0.8 K (-2.04%) B S
- 38.4 K
- 800
- 74 K
- 2.86 L
- ₹0.1 (-80.00%)
- 1,540
- ₹148.65 (-0.44%)
- -0.8 K (-2.41%) B S
- 32.4 K
- 6.8 K
- 13.2 K
- 64.8 K
- ₹0.25 (-37.50%)
- 1,560
- ₹199 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 13.2 K
- 49.2 K
- ₹0.35 (75.00%)
- 1,580
- ₹187.25 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 46.8 K
- 2.25 L
- ₹0.1 (0.00%)
- 1,600
- ₹206.75 (1.22%)
- -4 K (-13.70%) B S
- 25.2 K
- 4.4 K
- 6.8 K
- 21.2 K
- ₹0.05 (0.00%)
- 1,620
- ₹195.4 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 22.4 K
- 33.2 K
- ₹0.05 (-50.00%)
- 1,640
- ₹255.5 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 3.2 K
- ₹0.5 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 27.6 K
- ₹0.05 (-75.00%)
- 1,680
- ₹273 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 5.2 K
- 50.8 K
- ₹0.05 (0.00%)
- 1,700
- ₹304 (3.31%)
- -0.4 K (-1.20%) B S
- 32.8 K
- 400
- 400
- 10.8 K
- ₹0.1 (-33.33%)
- 1,720
- ₹338 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 2.4 K
- 9.2 K
- ₹0.2 (100.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cochin Shipyard - Statistics
SHARE PRICE
1392.4-3.30 (-0.24%)
DAY RANGE
1375.3 - 1399.5
52 W RANGE
1187 - 1979.9
total open interest 5,205,200
Call
Put
32.6 L
PCR 0.60
19.45 L
total Volume 4,702,000
Call
Put
30.68 L
PCR 0.53
16.34 L