हिंदुस्तान झिंक ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.85 (30.77%)
- 6.13 के (19.23%) B S
- 37.98 k
- 44.1 k
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹1.15 (35.29%)
- -9.8 के (-15.38%) B S
- 53.9 k
- 77.18 k
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹1.5 (-11.76%)
- 0 (0.00%) B S
- 6.13 k
- 4.9 k
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹1.55 (29.17%)
- 29.4 के (10.86%) B S
- 3 एल
- 2.63 एल
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹2 (-6.98%)
- 1.23 के (4.17%) B S
- 30.63 k
- 11.03 k
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹2.5 (51.52%)
- 17.15 के (14.29%) B S
- 1.37 एल
- 1.2 एल
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹2.65 (20.45%)
- 4.9 के (10.81%) B S
- 50.23 k
- 69.83 k
- 19.6 k
- 41.65 k
- ₹42.15 (-16.20%)
- 500
- ₹3.25 (22.64%)
- 1.03 एल (12.07%) B S
- 9.56 एल
- 10.73 एल
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹4.1 (32.26%)
- 4.9 के (8.33%) B S
- 63.7 k
- 1.19 एल
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹4.65 (14.81%)
- 90.65 के (59.20%) B S
- 2.44 एल
- 7.91 एल
- 12.25 k
- 1.47 एल
- ₹29.65 (-1.00%)
- 515
- ₹6.05 (27.37%)
- 2.45 के (6.67%) B S
- 39.2 k
- 2.88 एल
- 57.58 k
- 36.75 k
- ₹25.9 (-20.92%)
- 520
- ₹7.3 (26.96%)
- 85.75 के (26.12%) B S
- 4.14 एल
- 18.03 एल
- 1.3 एल
- 66.15 k
- ₹22.6 (-24.41%)
- 525
- ₹8.8 (24.82%)
- 1.02 एल (123.88%) B S
- 1.84 एल
- 8.84 एल
- 11.6 एल
- 3.79 एल
- ₹19.3 (-25.77%)
- 530
- ₹10.6 (25.44%)
- 3.04 एल (41.33%) B S
- 10.39 एल
- 40.73 एल
- 18.79 एल
- 2.27 एल
- ₹16 (-28.25%)
- 535
- ₹12.55 (24.88%)
- 1.51 एल (100.82%) B S
- 3 एल
- 22.12 एल
- 26.78 एल
- 7.08 एल
- ₹13.3 (-31.09%)
- 540 538
- ₹14.85 (25.85%)
- -0.91 एल (-10.69%) B S
- 7.57 एल
- 18.34 एल
- 7.22 एल
- 2.45 एल
- ₹11.15 (-31.80%)
- 545
- ₹17.5 (24.56%)
- -1.23 के (-0.71%) B S
- 1.72 एल
- 2.41 एल
- 21.93 एल
- 8.45 एल
- ₹9 (-35.48%)
- 550
- ₹20.6 (27.16%)
- -6.13 के (-0.60%) B S
- 10.13 एल
- 7.9 एल
- 5.18 एल
- 1.53 एल
- ₹7.3 (-37.34%)
- 555
- ₹23.3 (23.28%)
- -0.17 एल (-8.75%) B S
- 1.79 एल
- 46.55 k
- 14.21 एल
- 6.82 एल
- ₹5.85 (-39.06%)
- 560
- ₹27.1 (23.18%)
- -0.16 एल (-3.14%) B S
- 4.91 एल
- 98 k
- 3.15 एल
- 1.91 एल
- ₹4.7 (-38.56%)
- 565
- ₹30.75 (17.59%)
- -3.68 के (-2.63%) B S
- 1.36 एल
- 12.25 k
- 7.96 एल
- 7.5 एल
- ₹3.65 (-42.06%)
- 570
- ₹34.05 (15.62%)
- 2.45 के (0.59%) B S
- 4.17 एल
- 93.1 k
- 1.03 एल
- 2.4 एल
- ₹3.05 (-41.90%)
- 575
- ₹32.15 (-4.46%)
- 0 (0.00%) B S
- 1.08 एल
- 0
- 7.31 एल
- 11.94 एल
- ₹2.5 (-40.48%)
- 580
- ₹35.7 (-2.33%)
- 0 (0.00%) B S
- 7.01 एल
- 0
- 1.42 एल
- 3.63 एल
- ₹2.1 (-40.85%)
- 585
- ₹49.05 (0.00%)
- 0 (0.00%) B S
- 3.03 एल
- 0
- 3.93 एल
- 7.19 एल
- ₹1.7 (-44.26%)
- 590
- ₹58 (23.93%)
- -1.23 के (-0.25%) B S
- 4.96 एल
- 3.68 k
- 46.55 k
- 2.99 एल
- ₹1.45 (-44.23%)
- 595
- ₹65.7 (28.82%)
- -4.9 के (-1.34%) B S
- 3.61 एल
- 8.58 k
- 6.98 एल
- 27.75 एल
- ₹1.25 (-41.86%)
- 600
- ₹62 (14.08%)
- 2.45 के (0.16%) B S
- 15.24 एल
- 29.4 k
- 88.2 k
- 5.22 एल
- ₹1.05 (-43.24%)
- 605
- ₹61 (0.00%)
- 0 (0.00%) B S
- 1.87 एल
- 0
- 2.81 एल
- 13.63 एल
- ₹0.95 (-38.71%)
- 610
- ₹71.75 (4.82%)
- -1.23 के (-0.25%) B S
- 4.97 एल
- 3.68 k
- 9.8 k
- 4.15 एल
- ₹0.95 (-32.14%)
- 615
- ₹77.95 (0.00%)
- 0 (0.00%) B S
- 3.43 एल
- 0
- 3.56 एल
- 19.37 एल
- ₹0.75 (-40.00%)
- 620
- ₹81.45 (4.49%)
- 0 (0.00%) B S
- 10.3 एल
- 4.9 k
- 12.25 k
- 3.92 एल
- ₹0.6 (-42.86%)
- 625
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 84.53 k
- 0
- 1.07 एल
- 10.23 एल
- ₹0.6 (-40.00%)
- 630
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 3.41 एल
- 0
- 17.15 k
- 1.86 एल
- ₹0.55 (-26.67%)
- 635
- ₹99.4 (0.00%)
- 0 (0.00%) B S
- 73.5 k
- 0
- 2.38 एल
- 8.22 एल
- ₹0.5 (-44.44%)
- 640
- ₹100.1 (-5.97%)
- 1.23 के (0.57%) B S
- 2.14 एल
- 3.68 k
- 1.23 k
- 1.32 एल
- ₹0.45 (-35.71%)
- 645
- ₹45.6 (0.22%)
- 0 (0.00%) B S
- 4.9 k
- 0
- 3.11 एल
- 20.57 एल
- ₹0.45 (-35.71%)
- 650
- ₹119.65 (18.29%)
- 0 (0.00%) B S
- 11.2 एल
- 3.68 k
- 24.5 k
- 68.6 k
- ₹0.35 (-41.67%)
- 655
- ₹45.75 (-0.65%)
- 0 (0.00%) B S
- 12.25 k
- 0
- 46.55 k
- 4.28 एल
- ₹0.35 (-36.36%)
- 660
- ₹115 (0.00%)
- 0 (0.00%) B S
- 46.55 k
- 0
- 17.15 k
- 1.42 एल
- ₹0.4 (-11.11%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.03 k
- 5.5 एल
- ₹0.3 (-40.00%)
- 670
- ₹130.45 (67.35%)
- 0 (0.00%) B S
- 3.21 एल
- 9.8 k
- 0
- 1.16 एल
- ₹0.35 (0.00%)
- 675
- ₹141.5 (0.00%)
- 0 (0.00%) B S
- 4.9 k
- 0
- 74.73 k
- 6.85 एल
- ₹0.3 (-40.00%)
- 680
- ₹139.15 (0.00%)
- 0 (0.00%) B S
- 61.25 k
- 0
- 0
- 2.23 एल
- ₹0.45 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.68 एल
- ₹0.5 (0.00%)
- 690
- ₹91.85 (0.00%)
- 0 (0.00%) B S
- 8.58 k
- 0
- 0
- 2.66 एल
- ₹0.6 (0.00%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 एल
- 50.97 एल
- ₹0.35 (-30.00%)
- 700
- ₹161.75 (7.01%)
- 0 (0.00%) B S
- 1.9 एल
- 4.9 k
- 0
- 3.63 एल
- ₹0.55 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.68 k
- 5.06 एल
- ₹0.35 (-12.50%)
- 710
- ₹121 (0.00%)
- 0 (0.00%) B S
- 3.68 k
- 0
- 0
- 1.02 एल
- ₹0.6 (0.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.38 k
- 3.76 एल
- ₹0.35 (-22.22%)
- 720
- ₹134 (0.00%)
- 0 (0.00%) B S
- 18.38 k
- 0
- 0
- 28.18 k
- ₹0.8 (0.00%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 k
- 60.03 k
- ₹0.2 (-33.33%)
- 730
- ₹141 (0.00%)
- 0 (0.00%) B S
- 2.45 k
- 0
- 1.23 k
- 28.18 k
- ₹0.2 (-42.86%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 k
- 67.38 k
- ₹0.2 (-50.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.15 k
- ₹1.9 (0.00%)
- 745
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 k
- 4.92 एल
- ₹0.25 (-28.57%)
- 750
- ₹202.75 (0.00%)
- 0 (0.00%) B S
- 99.23 k
- 0
- 0
- 22.05 k
- ₹0.15 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 k
- 20.83 k
- ₹0.2 (0.00%)
- 770
- ₹124 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 34.3 k
- ₹0.45 (0.00%)
- 780
- ₹209.6 (0.00%)
- 0 (0.00%) B S
- 2.45 k
- 0
- 0
- 37.98 k
- ₹0.45 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.08 k
- 5.3 एल
- ₹0.25 (-28.57%)
- 800
- ₹194.55 (0.00%)
- 0 (0.00%) B S
- 58.8 k
- 0
- 0
- 18.38 k
- ₹0.55 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 83.3 k
- ₹0.25 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
हिंदुस्तान झिंक - सांख्यिकी
शेअर किंमत
537.4-8.95 (-1.64%)
डे रेंज
529.35 - 540.8
52 W रेंज
388.55 - 733
एकूण ओपन इंटरेस्ट 45,077,550
कॉल करा
ठेवणे
2.98 Cr
पीसीआर 0.51
1.52 Cr
एकूण वॉल्यूम 30,954,525
कॉल करा
ठेवणे
1.59 Cr
पीसीआर 0.94
1.5 Cr