Infosys Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.4 K
- ₹345.8 (0.00%)
- 840
- ₹0.1 (-60.00%)
- -0.1 L (-17.48%) B S
- 47.2 K
- 13.2 K
- 1.2 K
- 1.74 L
- ₹310.85 (0.27%)
- 860
- ₹0.2 (-20.00%)
- -1.2 K (-2.16%) B S
- 54.4 K
- 2.4 K
- 1.2 K
- 26.4 K
- ₹290.75 (-2.92%)
- 880
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 99.2 K
- 2.8 K
- 400
- 63.2 K
- ₹265 (-1.85%)
- 900
- ₹0.35 (16.67%)
- -6 K (-0.83%) B S
- 7.19 L
- 30.4 K
- 1.2 K
- 28.8 K
- ₹250.95 (-6.01%)
- 920
- ₹0.3 (-25.00%)
- -0.41 L (-16.53%) B S
- 2.08 L
- 51.6 K
- 0
- 0
- ₹0 (0.00%)
- 935
- ₹0.5 (0.00%)
- -0.8 K (-0.94%) B S
- 84.4 K
- 800
- 0
- 45.2 K
- ₹238 (0.00%)
- 940
- ₹0.25 (-44.44%)
- -6 K (-2.33%) B S
- 2.52 L
- 18.4 K
- 0
- 92 K
- ₹204.15 (0.00%)
- 960
- ₹0.55 (-21.43%)
- -0.1 L (-1.73%) B S
- 5.7 L
- 40 K
- 0
- 0
- ₹0 (0.00%)
- 975
- ₹0.6 (-36.84%)
- -0.18 L (-5.27%) B S
- 3.24 L
- 22.8 K
- 36.8 K
- 1.16 L
- ₹194.9 (0.15%)
- 980
- ₹0.65 (-27.78%)
- -0.24 L (-11.44%) B S
- 1.89 L
- 74 K
- 38.8 K
- 2.37 L
- ₹175.1 (-0.51%)
- 1,000
- ₹0.9 (-25.00%)
- -0.55 L (-2.48%) B S
- 21.7 L
- 11.47 L
- 0
- 0
- ₹0 (0.00%)
- 1,015
- ₹1.05 (-19.23%)
- -0.43 L (-22.38%) B S
- 1.48 L
- 1.14 L
- 40.4 K
- 7.15 L
- ₹155 (-0.64%)
- 1,020
- ₹1.05 (-27.59%)
- -0.87 L (-9.50%) B S
- 8.3 L
- 4.86 L
- 0
- 0
- ₹0 (0.00%)
- 1,035
- ₹1.3 (-25.71%)
- -0.47 L (-11.36%) B S
- 3.68 L
- 1.3 L
- 1.19 L
- 5.97 L
- ₹135.9 (0.04%)
- 1,040
- ₹1.35 (-28.95%)
- -6.8 K (-0.29%) B S
- 23.71 L
- 7.65 L
- 0
- 0
- ₹0 (0.00%)
- 1,055
- ₹1.7 (-24.44%)
- 2.8 K (1.62%) B S
- 1.75 L
- 1.18 L
- 12.4 K
- 9.69 L
- ₹115 (-0.82%)
- 1,060
- ₹1.8 (-29.41%)
- -1.53 L (-10.72%) B S
- 12.76 L
- 4.78 L
- 36.4 K
- 2.26 L
- ₹101.85 (1.04%)
- 1,075
- ₹2.15 (-30.65%)
- -0.17 L (-5.70%) B S
- 2.78 L
- 1.38 L
- 1.51 L
- 4.82 L
- ₹97.45 (0.72%)
- 1,080
- ₹2.6 (-21.21%)
- -0.85 L (-8.30%) B S
- 9.41 L
- 4.88 L
- 3.58 L
- 40.14 L
- ₹74.95 (-4.22%)
- 1,100
- ₹3.5 (-21.35%)
- -1.2 L (-2.61%) B S
- 44.57 L
- 21.4 L
- 90 K
- 2.62 L
- ₹63.85 (-0.23%)
- 1,115
- ₹4.8 (-19.33%)
- -8 K (-2.40%) B S
- 3.25 L
- 4.08 L
- 1.88 L
- 9.74 L
- ₹56.8 (-5.41%)
- 1,120
- ₹5.25 (-19.23%)
- 24.8 K (1.29%) B S
- 19.53 L
- 15.56 L
- 0
- 0
- ₹0 (0.00%)
- 1,135
- ₹7.5 (-17.13%)
- -0.41 L (-22.27%) B S
- 1.42 L
- 2.85 L
- 5.3 L
- 8.89 L
- ₹40 (-8.68%)
- 1,140
- ₹8.3 (-15.31%)
- -0.71 L (-5.27%) B S
- 12.74 L
- 20.51 L
- 4.66 L
- 6.68 L
- ₹28.6 (-14.11%)
- 1,155
- ₹12.2 (-10.29%)
- 54.4 K (11.09%) B S
- 5.45 L
- 8.7 L
- 22.56 L
- 19.34 L
- ₹25.1 (-14.63%)
- 1,160
- ₹13.75 (-11.00%)
- 1.93 L (11.57%) B S
- 18.63 L
- 28.85 L
- 27.26 L
- 11.24 L
- ₹16.5 (-21.05%)
- 1,175 1,169
- ₹19.9 (-8.29%)
- 1.62 L (18.08%) B S
- 10.6 L
- 16.2 L
- 36.46 L
- 33.9 L
- ₹13.85 (-24.32%)
- 1,180
- ₹22.3 (-6.89%)
- 1.52 L (5.44%) B S
- 29.4 L
- 17.73 L
- 6.84 L
- 10.13 L
- ₹8.6 (-26.81%)
- 1,195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.6 L
- 55.12 L
- ₹7.2 (-29.41%)
- 1,200
- ₹35.3 (-2.22%)
- -0.22 L (-1.53%) B S
- 13.94 L
- 4.95 L
- 29.83 L
- 34.45 L
- ₹3.45 (-35.51%)
- 1,220
- ₹52 (2.67%)
- 12.4 K (7.16%) B S
- 1.86 L
- 90.8 K
- 20.15 L
- 13.68 L
- ₹1.95 (-33.90%)
- 1,240
- ₹67 (-1.98%)
- 1.2 K (0.63%) B S
- 1.92 L
- 15.2 K
- 14.37 L
- 16.38 L
- ₹1.1 (-33.33%)
- 1,260
- ₹89.5 (1.47%)
- -0.4 K (-1.12%) B S
- 35.2 K
- 4.8 K
- 0
- 0
- ₹27 (0.00%)
- 1,275
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 L
- 9.31 L
- ₹0.8 (-33.33%)
- 1,280
- ₹106.5 (0.47%)
- -2.8 K (-0.58%) B S
- 4.79 L
- 4 K
- 92 K
- 3.88 L
- ₹0.65 (-23.53%)
- 1,295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.37 L
- 6.92 L
- ₹0.6 (-33.33%)
- 1,300
- ₹132 (3.53%)
- 2 K (0.32%) B S
- 6.2 L
- 2 K
- 1.03 L
- 3.1 L
- ₹0.55 (-31.25%)
- 1,320
- ₹146.1 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 12.8 K
- 73.6 K
- ₹0.2 (-42.86%)
- 1,360
- ₹180 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 97.2 K
- 3.18 L
- ₹0.25 (-28.57%)
- 1,375
- ₹198.5 (-1.24%)
- -0.8 K (-0.15%) B S
- 5.29 L
- 2.4 K
- 3.2 K
- 1.1 L
- ₹0.15 (0.00%)
- 1,455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1169.2-5.80 (-0.49%)
DAY RANGE
1158.9 - 1174.1
52 W RANGE
