Kotak Mahindra Bank Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹69 (0.00%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 0
- 4 K
- ₹43 (0.00%)
- 340
- ₹0.1 (-33.33%)
- -4 K (-1.49%) B S
- 2.64 L
- 4 K
- 0
- 2 K
- ₹42.5 (0.00%)
- 345
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 2.66 L
- 8 K
- 10 K
- 74 K
- ₹45.35 (2.72%)
- 350
- ₹0.15 (0.00%)
- -0.34 L (-5.69%) B S
- 5.64 L
- 78 K
- 0
- 20 K
- ₹36.35 (-0.14%)
- 355
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 26.6 L
- 1.12 L
- 2 K
- 98 K
- ₹32 (-1.54%)
- 360
- ₹0.2 (-20.00%)
- -8 K (-0.84%) B S
- 9.4 L
- 1.26 L
- 0
- 4.18 L
- ₹25.2 (0.00%)
- 365
- ₹0.4 (-20.00%)
- -0.42 L (-4.94%) B S
- 8.08 L
- 80 K
- 10 K
- 6.42 L
- ₹24.75 (6.45%)
- 370
- ₹0.55 (-26.67%)
- -2.82 L (-5.82%) B S
- 45.6 L
- 5.44 L
- 22 K
- 1.84 L
- ₹19 (2.15%)
- 375
- ₹0.75 (-28.57%)
- -1.08 L (-14.14%) B S
- 6.56 L
- 3.64 L
- 4.34 L
- 7.24 L
- ₹14.7 (2.44%)
- 380
- ₹1.2 (-25.00%)
- 20 K (1.13%) B S
- 17.92 L
- 6.74 L
- 4.1 L
- 12.84 L
- ₹10.4 (0.00%)
- 385
- ₹1.95 (-23.53%)
- -1.12 L (-5.08%) B S
- 20.92 L
- 11.08 L
- 26.16 L
- 32.6 L
- ₹6.75 (-1.46%)
- 390 391
- ₹3.3 (-19.51%)
- 90 K (3.07%) B S
- 30.26 L
- 16.44 L
- 30.32 L
- 51.58 L
- ₹3.8 (-9.52%)
- 395
- ₹5.5 (-14.06%)
- 48 K (3.83%) B S
- 13 L
- 11.48 L
- 35.88 L
- 77.88 L
- ₹2 (-16.67%)
- 400
- ₹8.6 (-9.95%)
- -0.14 L (-1.01%) B S
- 13.68 L
- 7.08 L
- 12.54 L
- 53.72 L
- ₹0.95 (-26.92%)
- 405
- ₹12.3 (-9.23%)
- 30 K (9.09%) B S
- 3.6 L
- 1.54 L
- 11.34 L
- 24.38 L
- ₹0.55 (-26.67%)
- 410
- ₹16.5 (-6.78%)
- -4 K (-1.21%) B S
- 3.26 L
- 1.12 L
- 2.24 L
- 11.76 L
- ₹0.35 (-30.00%)
- 415
- ₹20.85 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 7.96 L
- 43.32 L
- ₹0.3 (-25.00%)
- 420
- ₹25.6 (-8.57%)
- 2 K (0.31%) B S
- 6.5 L
- 2 K
- 1.64 L
- 40.3 L
- ₹0.2 (0.00%)
- 425
- ₹34.4 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 1.62 L
- 3.76 L
- ₹0.15 (-25.00%)
- 430
- ₹37.75 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 4 K
- 58 K
- ₹0.1 (-33.33%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 L
- 2.64 L
- ₹0.1 (0.00%)
- 440
- ₹45.65 (-5.09%)
- -2 K (-0.35%) B S
- 5.72 L
- 2 K
- 16 K
- 3.6 L
- ₹0.05 (-66.67%)
- 450
- ₹56.3 (1.35%)
- 0 (0.00%) B S
- 1.48 L
- 2 K
- 0
- 30 K
- ₹0.1 (0.00%)
- 460
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
391.15-1.25 (-0.32%)
DAY RANGE
389.85 - 394.35
52 W RANGE
