कोटक महिंद्रा बँक ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.05 (0.00%)
- -0.16 एल (-25.81%) B S
- 46 k
- 16 k
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.94 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.05 (-50.00%)
- -6 के (-9.68%) B S
- 56 k
- 6 k
- 0
- 8 k
- ₹70 (0.00%)
- 360
- ₹0.05 (0.00%)
- -8 के (-0.54%) B S
- 14.84 एल
- 28 k
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.05 (-50.00%)
- -4 के (-1.79%) B S
- 2.2 एल
- 4 k
- 0
- 0
- ₹0 (0.00%)
- 368
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.34 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.1 (-50.00%)
- -0.7 एल (-8.05%) B S
- 8 एल
- 1.18 एल
- 0
- 2 k
- ₹44.45 (0.00%)
- 375
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.82 एल
- 0
- 0
- 2 k
- ₹47.85 (0.00%)
- 376
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 6.3 एल
- 0
- 6 k
- 44 k
- ₹41.3 (-6.88%)
- 380
- ₹0.2 (-42.86%)
- -0.3 एल (-8.82%) B S
- 3.1 एल
- 54 k
- 0
- 14 k
- ₹33.15 (0.00%)
- 382
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 1.14 एल
- 0
- 0
- 12 k
- ₹39.75 (0.00%)
- 384
- ₹0.25 (-16.67%)
- 4 के (5.00%) B S
- 84 k
- 14 k
- 0
- 14 k
- ₹30.95 (0.00%)
- 385
- ₹0.3 (-14.29%)
- -0.2 एल (-1.65%) B S
- 11.94 एल
- 82 k
- 0
- 30 k
- ₹35.85 (0.00%)
- 387
- ₹0.35 (-22.22%)
- -0.1 एल (-9.62%) B S
- 94 k
- 68 k
- 0
- 16 k
- ₹40.5 (0.00%)
- 388
- ₹0.3 (-25.00%)
- -0.18 एल (-14.06%) B S
- 1.1 एल
- 50 k
- 0
- 10 k
- ₹36 (0.00%)
- 390
- ₹0.3 (-25.00%)
- -0.3 एल (-2.37%) B S
- 12.38 एल
- 1.46 एल
- 0
- 14 k
- ₹19.55 (0.00%)
- 392
- ₹0.35 (-22.22%)
- 52 के (43.33%) B S
- 1.72 एल
- 1.02 एल
- 0
- 4 k
- ₹21.35 (0.00%)
- 392
- ₹0.35 (-22.22%)
- 0 (0.00%) B S
- 1.78 एल
- 40 k
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.45 (-10.00%)
- -0.24 एल (-8.82%) B S
- 2.48 एल
- 64 k
- 0
- 0
- ₹0 (0.00%)
- 396
- ₹0.4 (60.00%)
- -0.14 एल (-19.44%) B S
- 58 k
- 24 k
- 0
- 0
- ₹0 (0.00%)
- 397
- ₹0.5 (-16.67%)
- -0.1 एल (-8.33%) B S
- 1.1 एल
- 52 k
- 88 k
- 6.9 एल
- ₹20.45 (19.94%)
- 400
- ₹0.45 (-25.00%)
- -1.56 एल (-6.20%) B S
- 23.6 एल
- 6.6 एल
- 0
- 72 k
- ₹15.15 (0.00%)
- 402
- ₹0.5 (-28.57%)
- -0.22 एल (-16.18%) B S
- 1.14 एल
- 1.32 एल
- 60 k
- 54 k
- ₹17.15 (25.64%)
- 404
- ₹0.55 (-31.25%)
- -0.12 एल (-5.17%) B S
- 2.2 एल
- 94 k
- 96 k
- 4.1 एल
- ₹17.3 (13.07%)
- 405
- ₹0.65 (-23.53%)
- -0.26 एल (-1.63%) B S
- 15.7 एल
- 3.28 एल
- 90 k
- 3.22 एल
- ₹15 (53.06%)
- 407
- ₹0.65 (-43.48%)
- 2 के (0.84%) B S
- 2.4 एल
- 1.32 एल
- 0
- 4.6 एल
- ₹9.35 (-3.11%)
- 408
- ₹0.75 (-37.50%)
- -0.46 एल (-13.77%) B S
- 2.88 एल
- 1.5 एल
- 1.72 एल
- 15.74 एल
- ₹11.8 (49.37%)
- 410
- ₹1 (-37.50%)
- -1.2 एल (-2.48%) B S
- 47.1 एल
- 8.32 एल
- 64 k
- 3.68 एल
- ₹9.85 (56.35%)
- 412
- ₹1.2 (-41.46%)
- 1.06 एल (34.87%) B S
- 4.1 एल
- 3.54 एल
- 4.28 एल
- 3.48 एल
- ₹9.75 (-41.27%)
- 412
- ₹1.35 (-35.71%)
- 1.02 एल (53.13%) B S
- 2.94 एल
- 5.68 एल
- 12.22 एल
- 23.76 एल
- ₹7.4 (68.18%)
- 415
- ₹1.85 (-38.33%)
- 48 के (2.04%) B S
- 24.06 एल
- 18.56 एल
- 9.6 एल
- 2.66 एल
- ₹6.5 (71.05%)
- 416
- ₹1.95 (-42.65%)
- 64 के (15.61%) B S
- 4.74 एल
- 11.56 एल
- 17.78 एल
- 3.02 एल
- ₹5.65 (85.25%)
- 417
- ₹2.25 (-45.78%)
- 1.2 एल (32.09%) B S
- 4.94 एल
- 12.74 एल
- 77.62 एल
- 32.28 एल
- ₹3.75 (78.57%)
- 420
- ₹3.05 (-46.02%)
- -2 के (-0.12%) B S
- 16.36 एल
- 47.82 एल
- 36.52 एल
- 7.62 एल
- ₹2.45 (75.00%)
- 422
- ₹4.3 (-43.05%)
- 1.42 एल (26.89%) B S
- 6.7 एल
- 11.08 एल
- 15.44 एल
- 5.72 एल
- ₹1.65 (43.48%)
- 424
- ₹4.95 (-43.43%)
- 52 के (8.64%) B S
- 6.54 एल
- 4.9 एल
- 42.72 एल
- 17.82 एल
- ₹1.45 (45.00%)
- 425
- ₹5.65 (-41.45%)
- -0.2 एल (-2.45%) B S
- 7.96 एल
- 7.3 एल
- 10.36 एल
- 5.28 एल
- ₹0.8 (14.29%)
- 427
- ₹7.25 (-39.58%)
- -0.14 एल (-10.29%) B S
- 1.22 एल
- 64 k
- 8.4 एल
- 5.94 एल
- ₹0.7 (7.69%)
- 428
- ₹7.75 (-38.00%)
- -0.1 एल (-1.41%) B S
- 7 एल
- 94 k
- 37.38 एल
- 38.02 एल
- ₹0.45 (-18.18%)
- 430
- ₹9.5 (-31.65%)
- -0.82 एल (-9.34%) B S
- 7.96 एल
- 4 एल
- 1.24 एल
- 5.48 एल
- ₹0.3 (-33.33%)
- 432
- ₹11.5 (43.75%)
- -4 के (-0.81%) B S
- 4.92 एल
- 42 k
- 1.22 एल
- 2.52 एल
- ₹0.3 (-33.33%)
- 432
- ₹8.35 (0.00%)
- 0 (0.00%) B S
- 1.22 एल
- 0
- 5.4 एल
- 8.82 एल
- ₹0.15 (-57.14%)
- 435
- ₹14.35 (-23.06%)
- -0.12 एल (-5.17%) B S
- 2.2 एल
- 54 k
- 1.32 एल
- 1.84 एल
- ₹0.2 (-33.33%)
- 436
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 34 k
- 0
- 82 k
- 1.5 एल
- ₹0.2 (-33.33%)
- 437
- ₹13.9 (0.00%)
- 0 (0.00%) B S
- 84 k
- 0
- 5.34 एल
- 21.72 एल
- ₹0.15 (-40.00%)
- 440
- ₹19.2 (-20.33%)
- -0.6 एल (-22.06%) B S
- 2.12 एल
- 1.54 एल
- 52 k
- 1.44 एल
- ₹0.1 (-50.00%)
- 442
- ₹16.2 (0.00%)
- 0 (0.00%) B S
- 4 k
- 0
- 0
- 3.34 एल
- ₹0.5 (0.00%)
- 444
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 एल
- 1.92 एल
- ₹0.15 (-25.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.36 एल
- ₹0.35 (0.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64 k
- 1.68 एल
- ₹0.1 (-33.33%)
- 448
- ₹27.5 (64.67%)
- -2 के (-16.67%) B S
- 10 k
- 2 k
- 2.6 एल
- 18.36 एल
- ₹0.1 (-50.00%)
- 450
- ₹29 (-6.45%)
- 0 (0.00%) B S
- 72 k
- 4 k
- 14 k
- 2.32 एल
- ₹0.1 (-33.33%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 84 k
- ₹0.15 (0.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 k
- 3.7 एल
- ₹0.05 (-66.67%)
- 455
- ₹44.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 k
- 54 k
- ₹0.1 (-50.00%)
- 456
- ₹46.5 (0.00%)
- 0 (0.00%) B S
- 2 k
- 0
- 86 k
- 96 k
- ₹0.05 (-50.00%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 एल
- 10.26 एल
- ₹0.05 (0.00%)
- 460
- ₹39 (-3.70%)
- -0.1 एल (-9.43%) B S
- 96 k
- 10 k
- 0
- 5.82 एल
- ₹0.1 (0.00%)
- 464
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 k
- 11.62 एल
- ₹0.05 (-50.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46 k
- 3.4 एल
- ₹0.05 (0.00%)
- 468
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22 k
- 15.3 एल
- ₹0.05 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 k
- ₹0.3 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 k
- 14 k
- ₹0.05 (-75.00%)
- 476
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 k
- 2.3 एल
- ₹0.05 (-50.00%)
- 480
- ₹70 (0.00%)
- 0 (0.00%) B S
- 10 k
- 0
- 50 k
- 20 k
- ₹0.05 (-50.00%)
- 484
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 k
- 14 k
- ₹0.05 (-50.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44 k
- 8 k
- ₹0.05 (-50.00%)
- 488
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 k
- 0
- ₹0.05 (-50.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58 k
- 64 k
- ₹0.05 (0.00%)
- 496
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹269 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹224 (0.00%)
- 1,920
- ₹8.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹209 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹10 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 0
- 400
- ₹198 (0.00%)
- 2,000
- ₹13.95 (-0.36%)
- 0 (0.00%) B S
- 65.6 k
- 24.8 k
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 4 k
- 2 k
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹34.8 (0.00%)
- 0 (0.00%) B S
- 13.2 k
- 400
- 4.4 k
- 9.2 k
- ₹91 (0.00%)
- 2,100
- ₹40.05 (1.39%)
- 0 (0.00%) B S
- 91.2 k
- 22 k
- 0
- 2 k
- ₹80.6 (1.13%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 k
- 5.6 k
- ₹65.85 (0.00%)
- 2,140
- ₹62.6 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 400
- 5.2 k
- ₹55 (0.00%)
- 2,160
- ₹71 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.4 k
- ₹45 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.4 k
- 68.8 k
- ₹41.4 (-1.43%)
- 2,200
- ₹85.9 (0.00%)
- 0 (0.00%) B S
- 28.8 k
- 6.8 k
- 0
- 400
- ₹62 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 800
- ₹26 (0.00%)
- 2,240
- ₹60.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 10.4 k
- 18.8 k
- ₹23.9 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.8 k
- ₹16.1 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹171.7 (0.00%)
- 0 (0.00%) B S
- 400
- 400
- 400
- 26 k
- ₹13.65 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹8.4 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.2 k
- ₹6.05 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 8.4 k
- ₹3.25 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
कोटक महिंद्रा बँक - सांख्यिकी
शेअर किंमत
421.354.95 (1.19%)
डे रेंज
415 - 423.4
52 W रेंज
