कोटक महिंद्रा बँक ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 64 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.94 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 48 k
- 0
- 0
- 8 k
- ₹69.75 (0.00%)
- 360
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 14.64 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.18 एल
- 4 k
- 0
- 0
- ₹0 (0.00%)
- 368
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.3 एल
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.05 (-50.00%)
- -4 के (-0.56%) B S
- 7.1 एल
- 6 k
- 0
- 2 k
- ₹44.45 (0.00%)
- 375
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 1.82 एल
- 12 k
- 0
- 2 k
- ₹47.85 (0.00%)
- 376
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 5.1 एल
- 98 k
- 0
- 40 k
- ₹49.4 (0.00%)
- 380
- ₹0.05 (-66.67%)
- -4 के (-1.54%) B S
- 2.56 एल
- 32 k
- 0
- 14 k
- ₹33.15 (0.00%)
- 382
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 78 k
- 0
- 0
- 12 k
- ₹39.75 (0.00%)
- 384
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.3 एल
- 0
- 0
- 14 k
- ₹30.95 (0.00%)
- 385
- ₹0.05 (-66.67%)
- -0.24 एल (-1.98%) B S
- 11.88 एल
- 3.08 एल
- 0
- 30 k
- ₹35.85 (0.00%)
- 387
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 22 k
- 0
- 0
- 16 k
- ₹40.5 (0.00%)
- 388
- ₹0.05 (-75.00%)
- -6 के (-5.66%) B S
- 1 एल
- 80 k
- 2 k
- 10 k
- ₹40.8 (13.33%)
- 390
- ₹0.05 (-75.00%)
- -0.24 एल (-1.99%) B S
- 11.84 एल
- 32 k
- 0
- 14 k
- ₹19.55 (0.00%)
- 392
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.36 एल
- 0
- 0
- 4 k
- ₹21.35 (0.00%)
- 392
- ₹0.05 (-83.33%)
- 0 (0.00%) B S
- 1.8 एल
- 28 k
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.05 (-80.00%)
- -0.7 एल (-32.11%) B S
- 1.48 एल
- 1.64 एल
- 0
- 0
- ₹0 (0.00%)
- 396
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 56 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 397
- ₹0.05 (-83.33%)
- 0 (0.00%) B S
- 1.04 एल
- 22 k
- 60 k
- 5.96 एल
- ₹28.6 (-5.45%)
- 400
- ₹0.05 (-80.00%)
- -1.5 एल (-8.95%) B S
- 15.26 एल
- 4.68 एल
- 2 k
- 72 k
- ₹28.6 (88.78%)
- 402
- ₹0.05 (-83.33%)
- -0.16 एल (-16.67%) B S
- 80 k
- 38 k
- 0
- 54 k
- ₹17.15 (0.00%)
- 404
- ₹0.05 (-80.00%)
- -2 के (-0.94%) B S
- 2.1 एल
- 14 k
- 4 k
- 4.06 एल
- ₹24.2 (-2.22%)
- 405
- ₹0.05 (-80.00%)
- -0.4 एल (-2.59%) B S
- 15.04 एल
- 1.64 एल
- 2 k
- 3.18 एल
- ₹21.05 (-4.54%)
- 407
- ₹0.05 (-85.71%)
- -0.26 एल (-16.88%) B S
- 1.28 एल
- 32 k
- 10 k
- 4.42 एल
- ₹21.4 (-1.38%)
- 408
- ₹0.05 (-85.71%)
- -0.18 एल (-6.25%) B S
- 2.7 एल
- 22 k
- 1.3 एल
- 15 एल
- ₹18.8 (-4.33%)
- 410
- ₹0.05 (-87.50%)
- -0.1 कोटी (-22.00%) B S
- 36.1 एल
- 15.8 एल
- 4 k
- 3.64 एल
- ₹18.6 (27.84%)
- 412
- ₹0.05 (-88.89%)
- -0.18 एल (-5.23%) B S
- 3.26 एल
- 46 k
- 32 k
- 3.32 एल
- ₹17.05 (70.50%)
- 412
- ₹0.05 (-90.00%)
- -0.46 एल (-20.72%) B S
- 1.76 एल
- 94 k
- 1.24 एल
- 23.72 एल
- ₹12.8 (-17.15%)
- 415
- ₹0.1 (-83.33%)
- 84 के (3.42%) B S
- 25.4 एल
- 7.8 एल
- 14 k
- 1.84 एल
- ₹13.4 (-5.30%)
- 416
- ₹0.05 (-91.67%)
- -0.28 एल (-10.53%) B S
- 2.38 एल
- 56 k
- 4 k
- 2.3 एल
- ₹11.25 (-0.88%)
- 417
- ₹0.1 (-84.62%)
- -0.18 एल (-5.96%) B S
- 2.84 एल
- 1.92 एल
- 24.02 एल
- 21.08 एल
- ₹7.9 (-24.04%)
- 420
- ₹0.05 (-93.33%)
- -1.86 एल (-15.47%) B S
- 10.16 एल
- 12.96 एल
- 1.22 एल
- 5.08 एल
- ₹5 (-36.71%)
- 422
- ₹0.05 (-94.12%)
- -0.1 एल (-2.84%) B S
- 3.42 एल
- 1.92 एल
- 62 k
- 3.78 एल
- ₹4.8 (-27.27%)
- 424
- ₹0.05 (-95.00%)
- -1.42 एल (-23.59%) B S
- 4.6 एल
- 3.38 एल
- 4.74 एल
- 3.98 एल
- ₹3.4 (-40.87%)
- 425
- ₹0.05 (-95.45%)
- -2.7 एल (-36.49%) B S
- 4.7 एल
- 15.82 एल
- 82 k
- 1.12 एल
- ₹0.4 (-88.89%)
- 427
- ₹0.05 (-96.67%)
- -1.14 एल (-49.57%) B S
- 1.16 एल
- 2.76 एल
- 3.72 एल
- 2.86 एल
- ₹0.35 (-89.06%)
- 428
- ₹0.5 (-68.75%)
- -2.4 एल (-32.09%) B S
- 5.08 एल
- 8.22 एल
- 25.04 एल
- 23.56 एल
- ₹0.05 (-97.37%)
- 430 429
- ₹2.15 (-8.51%)
- -3.96 एल (-43.52%) B S
- 5.14 एल
- 13.46 एल
- 26.52 एल
- 5.98 एल
- ₹0.05 (-95.65%)
- 432
- ₹3.3 (-7.04%)
- -0.3 एल (-7.39%) B S
- 3.76 एल
- 3.14 एल
- 8.02 एल
- 2.08 एल
- ₹0.05 (-95.00%)
- 432
- ₹4.15 (7.79%)
- 0 (0.00%) B S
- 1.02 एल
- 74 k
- 16.7 एल
- 6.6 एल
- ₹0.05 (-90.91%)
- 435
- ₹6.7 (16.52%)
- -0.26 एल (-12.15%) B S
- 1.88 एल
- 76 k
- 1.94 एल
- 86 k
- ₹0.1 (-77.78%)
- 436
- ₹7.6 (3.40%)
- -2 के (-5.88%) B S
- 32 k
- 24 k
- 98 k
- 1 एल
- ₹0.05 (-83.33%)
- 437
- ₹8.15 (0.00%)
- 0 (0.00%) B S
- 86 k
- 0
- 25.98 एल
- 13.9 एल
- ₹0.05 (-75.00%)
- 440
- ₹11 (3.29%)
- -0.18 एल (-15.25%) B S
- 1 एल
- 28 k
- 38 k
- 56 k
- ₹0.05 (-50.00%)
- 442
- ₹16.2 (0.00%)
- 0 (0.00%) B S
- 4 k
- 0
- 60 k
- 2.36 एल
- ₹0.05 (-50.00%)
- 444
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 k
- 1.16 एल
- ₹0.05 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.24 एल
- ₹0.05 (0.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 k
- 1.58 एल
- ₹0.15 (200.00%)
- 448
- ₹17.8 (-35.27%)
- 0 (0.00%) B S
- 10 k
- 2 k
- 42 k
- 14.78 एल
- ₹0.05 (0.00%)
- 450
- ₹20.6 (0.00%)
- 0 (0.00%) B S
- 64 k
- 0
- 0
- 2.32 एल
- ₹0.1 (0.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 84 k
- ₹0.15 (0.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 k
- 3.44 एल
- ₹0.05 (0.00%)
- 455
- ₹44.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 k
- 62 k
- ₹0.05 (0.00%)
- 456
- ₹31 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 96 k
- ₹0.05 (0.00%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.54 एल
- ₹0.05 (0.00%)
- 460
- ₹30 (-3.23%)
- 0 (0.00%) B S
- 48 k
- 6 k
- 0
- 5.62 एल
- ₹0.05 (0.00%)
- 464
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.62 एल
- ₹0.05 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 k
- 3.4 एल
- ₹0.05 (0.00%)
- 468
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.26 एल
- ₹0.05 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 k
- ₹0.3 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14 k
- ₹0.05 (0.00%)
- 476
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.16 एल
- ₹0.05 (0.00%)
- 480
- ₹50.5 (0.00%)
- 0 (0.00%) B S
- 4 k
- 0
- 0
- 20 k
- ₹0.05 (0.00%)
- 484
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14 k
- ₹0.05 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 k
- ₹0.05 (0.00%)
- 488
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.05 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 64 k
- ₹0.05 (0.00%)
- 496
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹269 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹224 (0.00%)
- 1,920
- ₹8.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹209 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹10 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 0
- 400
- ₹198 (0.00%)
- 2,000
- ₹13.95 (-0.36%)
- 0 (0.00%) B S
- 65.6 k
- 24.8 k
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 4 k
- 2 k
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹34.8 (0.00%)
- 0 (0.00%) B S
- 13.2 k
- 400
- 4.4 k
- 9.2 k
- ₹91 (0.00%)
- 2,100
- ₹40.05 (1.39%)
- 0 (0.00%) B S
- 91.2 k
- 22 k
- 0
- 2 k
- ₹80.6 (1.13%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 k
- 5.6 k
- ₹65.85 (0.00%)
- 2,140
- ₹62.6 (0.00%)
- 0 (0.00%) B S
- 1.2 k
- 0
- 400
- 5.2 k
- ₹55 (0.00%)
- 2,160
- ₹71 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.4 k
- ₹45 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.4 k
- 68.8 k
- ₹41.4 (-1.43%)
- 2,200
- ₹85.9 (0.00%)
- 0 (0.00%) B S
- 28.8 k
- 6.8 k
- 0
- 400
- ₹62 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 800
- ₹26 (0.00%)
- 2,240
- ₹60.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 10.4 k
- 18.8 k
- ₹23.9 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.8 k
- ₹16.1 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹171.7 (0.00%)
- 0 (0.00%) B S
- 400
- 400
- 400
- 26 k
- ₹13.65 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹8.4 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.2 k
- ₹6.05 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 8.4 k
- ₹3.25 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
कोटक महिंद्रा बँक - सांख्यिकी
शेअर किंमत
428.15-2.55 (-0.59%)
डे रेंज
427.4 - 432.45
52 W रेंज
