iThe current values are delayed, open demat account for live values.
BSE 400 MidSmallCap
10980.76
As on 24 Mar 2025 03:59 PM
BSE 400 MidSmallCap Performance
-
Open
10,934.93
-
High
11,023.77
-
Low
10,887.65
-
Prev Close
10,848.81
-
Dividend Yeild
0.74%
-
P/E
31.66
BSE 400 MidSmallCap Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | 0.53 |
| Leather | 0.65 |
| Healthcare | 0.7 |
| IT - Software | 1.26 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| IT - Hardware | -0.94 |
| Ceramic Products | -0.43 |
| Dry cells | -0.32 |
| Real Estate Investment Trusts | -0.3 |
Stocks Performance
JBMA
662.35
16.68%
RAJESHEXPO
211.6
13.25%
FINCABLES
937.55
11.77%
ALKYLAMINE
1774.6
10.53%
IREDA
170.05
9.77%
BALAMINES
1361.95
7.74%
VARROC
472.05
7.28%
RITES
255.35
6.68%
SWANENERGY
472.8
6.57%
BLS
422.05
6.4%
FINPIPE
185.15
6.35%
HONASA
234.65
6.25%
CHALET
865
5.8%
MRPL
143.4
5.71%
SPARC
155.95
5.55%
BDL
1360
5.18%
PTCIL
13828.1
5%
NAM-INDIA
591.45
4.94%
JWL
365.05
4.87%
INGERRAND
3695
4.83%
JUBLFOOD
658.4
4.67%
TITAGARH
820.95
4.65%
KPITTECH
1384.5
4.65%
FEDERALBNK
195.7
4.54%
GPPL
141.65
4.38%
RAINBOW
1357.05
4.23%
360ONE
981
4.22%
KIRLOSBROS
1793.25
4.21%
FORTIS
653.7
4.15%
KIMS
639.4
4.13%
IRCON
166.75
4.12%
OFSS
7959.35
4.09%
KALYANKJIL
489.6
4.08%
HSCL
459
4.07%
OLECTRA
1264.9
4.05%
DIXON
14615.2
3.99%
CUMMINSIND
3056.05
3.98%
APARINDS
6160
3.97%
RBLBANK
174.85
3.92%
BHARTIHEXA
1386.55
3.83%
KAYNES
5036.9
3.82%
CONCOR
715.65
3.78%
CHAMBLFERT
619.4
3.77%
CENTRALBK
46.85
3.77%
SCHNEIDER
712
3.77%
RCF
132.1
3.73%
POLICYBZR
1660.85
3.67%
MIDHANI
297.3
3.66%
COCHINSHIP
1489.35
3.6%
POONAWALLA
347
3.58%
HYUNDAI
1758.7
3.57%
IPCALAB
1457.1
3.56%
CAPLIPOINT
2055
3.53%
KFINTECH
1137.25
3.53%
ZENSARTECH
697.55
3.5%
TIMKEN
2795
3.37%
CHEMPLASTS
479.25
3.34%
BEML
2888
3.34%
HINDCOPPER
237.6
3.33%
HBLENGINE
480.9
3.31%
IEX
178.1
3.19%
ATUL
5955.9
3.13%
BLUESTARCO
2209.4
3.08%
AIIL
1596.9
3.06%
MSUMI
55.94
3.06%
NMDC
69.55
3.05%
TATAELXSI
5629.5
3%
ELGIEQUIP
507.35
2.95%
HUDCO
208.85
2.91%
BRIGADE
992.95
2.89%
WHIRLPOOL
1010
2.88%
CHOLAHLDNG
1746.6
2.85%
RVNL
371.55
2.85%
PSB
44.62
2.83%
IDFCFIRSTB
57.88
2.81%
PERSISTENT
5421
2.75%
TEJASNET
822.25
2.75%
SHOPERSTOP
521.55
2.71%
KIOCL
259.35
2.69%
MAHSCOOTER
10390.95
2.66%
JINDALSAW
281.85
2.66%
BHEL
217.4
2.64%
NAUKRI
7091.65
2.62%
HDFCAMC
4101.5
2.6%
SUNTV
650.7
2.58%
MANAPPURAM
240.25
2.56%
BBTC
1831.5
2.54%
SUZLON
57.92
2.52%
GLAND
1612.25
2.5%
TECHNOE
1061.45
2.5%
ABBOTINDIA
31020
2.49%
MAZDOCK
2653.75
2.46%
BERGEPAINT
512.15
2.42%
IGL
202.85
2.42%
GODREJPROP
2191.8
2.41%
SOLARINDS
10899.25
2.4%
HFCL
84.95
2.39%
GODREJAGRO
786.7
2.22%
PAGEIND
43063.45
2.18%
SUPREMEIND
3500
2.15%
BLUEDART
6019
2.14%
INDHOTEL
841.6
2.13%
LTF
158.55
2.13%
TORNTPOWER
1530.25
2.11%
PEL
1017.45
2.09%
EXIDEIND
365.95
2.04%
JBCHEPHARM
1685.7
2.02%
MPHASIS
2480
2.02%
GRINFRA
1040
2.02%
PATANJALI
1799.85
1.98%
MMTC
55.93
1.97%
INTELLECT
723.75
1.96%
MFSL
1161.9
1.95%
SUNTECK
408.4
1.95%
NBCC
85.35
1.93%
CESC
153.85
1.92%
TATATECH
698.6
1.9%
ASTRAL
1316.15
1.9%
BHARATFORG
1202.4
1.88%
TRITURBINE
576
1.88%
MINDACORP
544.35
1.85%
ITI
266
1.84%
PAYTM
765.05
1.84%
ALKEM
5060
1.81%
MRF
114120.85
1.78%
SUNDRMFAST
952.25
1.78%
SJVN
96.92
1.77%
SWSOLAR
260.25
1.76%
PCBL
430.4
1.74%
AMBER
7010
1.74%
JUBLINGREA
703
1.73%
LAURUSLABS
621.4
1.72%
UBL
1967.95
1.71%
BIOCON
349.8
1.7%
ANANDRATHI
1806.7
1.69%
BIRLACORPN
1059.9
1.68%
WELSPUNLIV
139.85
1.67%
BANKINDIA
107.6
1.67%
J&KBANK
98.1
1.67%
CANFINHOME
685.15
1.65%
DATAPATTNS
1741.3
1.65%
APLLTD
963.3
1.64%
AJANTPHARM
2771
1.63%
BANDHANBNK
147.3
1.62%
GODREJIND
1228.05
1.61%
APOLLOTYRE
432.7
1.6%
BAYERCROP
4954.3
1.59%
EIDPARRY
788.55
1.58%
BSOFT
410.85
1.58%
TVSHLTD
8948.85
1.57%
SAIL
117.15
1.56%
NCC
209.15
1.5%
ESABINDIA
4696
1.49%
ENGINERSIN
166.4
1.49%
AUBANK
550.35
1.48%
GSPL
293.1
1.47%
ABSLAMC
647.7
1.46%
YESBANK
17.43
1.46%
ANGELONE
2372.25
1.46%
JUSTDIAL
879.95
1.46%
TBOTEK
1224.75
1.44%
ESCORTS
3272.55
1.4%
VGUARD
355
1.4%
KPIL
985.4
1.39%
APLAPOLLO
1532
1.36%
UTIAMC
1084.6
1.36%
IFCI
45.94
1.35%
OBEROIRLTY
1674.2
1.35%
GNFC
497.8
1.34%
GSFC
183.6
1.32%
HINDPETRO
361.75
1.32%
OIL
398.25
1.31%
UCOBANK
38.24
1.3%
RRKABEL
937.8
1.29%
MOTILALOFS
645
1.28%
SONATSOFTW
379.85
1.27%
CIEINDIA
409.7
1.27%
NHPC
83.62
1.25%
AFFLE
1558.75
1.25%
PNBHOUSING
871.15
1.23%
POWERINDIA
12237.55
1.23%
METROPOLIS
1615.85
1.22%
LICHSGFIN
578
1.13%
GMDCLTD
274.9
1.13%
TANLA
508.15
1.12%
DEEPAKNTR
2079.15
1.12%
ZYDUSWELL
1683.4
1.12%
STARCEMENT
217
1.12%
SFL
762.65
1.11%
PIIND
3494.6
1.1%
AIAENG
3367.65
1.1%
UJJIVANSFB
36
1.1%
VOLTAS
1445.25
1.09%
ACC
1936
1.08%
TMB
427.45
1.08%
LXCHEM
187.15
1.05%
ASHOKLEY
212.85
1.04%
FSL
320.65
1.04%
ENDURANCE
1994.05
1.03%
RATNAMANI
2761.05
1%
MANYAVAR
789.5
1%
ZFCVINDIA
12058
0.99%
GODFRYPHLP
6311
0.98%
CERA
5657.75
0.97%
KIRLOSENG
754.45
0.96%
PHOENIXLTD
1682
0.93%
GUJGASLTD
417
0.93%
WESTLIFE
729.15
0.92%
ASAHIINDIA
631.6
0.9%
ZYDUSLIFE
926.6
0.9%
PRAJIND
579.5
0.89%
PETRONET
304.5
0.88%
HEG
433.25
0.87%
VTL
400
0.87%
PRSMJOHNSN
128.1
0.87%
COLPAL
2425
0.85%
NATIONALUM
186.95
0.84%
CGCL
168.5
0.84%
CASTROLIND
219.25
0.8%
MAPMYINDIA
1623.5
0.76%
CHENNPETRO
637.25
0.75%
RAMCOCEM
862
0.72%
IRCTC
727.15
0.72%
FDC
415.9
0.68%
SAMMAANCAP
118.9
0.68%
GRANULES
511.7
0.67%
AAVAS
1995.4
0.66%
AUROPHARMA
1207.85
0.65%
ARE&M
1070
0.64%
MGL
1388.95
0.63%
TATACHEM
852
0.56%
KAJARIACER
890.55
0.56%
ABREL
2046.3
0.55%
M&MFIN
292.95
0.55%
IRB
47.11
0.55%
MAHABANK
48.31
0.54%
APTUS
304.9
0.51%
EQUITASBNK
57.36
0.49%
KPRMILL
938.65
0.47%
INOXWIND
172.75
0.47%
INDIACEM
281.05
0.45%
JMFINANCIL
98.21
0.45%
ABFRL
254
0.45%
GMRAIRPORT
77.75
0.43%
SUMICHEM
535.75
0.42%
ASTERDM
435.35
0.42%
COROMANDEL
1982.9
0.41%
NYKAA
173.2
0.41%
GRSE
1707.95
0.39%
TTML
61.78
0.37%
SYNGENE
718
0.37%
RENUKA
30.42
0.36%
NH
1670.95
0.34%
CYIENT
1321
0.33%
MAHSEAMLES
713.05
0.32%
MARICO
633.05
0.32%
PNCINFRA
274.75
0.31%
COFORGE
7768
0.3%
AARTIIND
408.4
0.28%
QUESS
685.85
0.26%
BALRAMCHIN
535.2
0.23%
TATACOMM
1613.1
0.23%
NIACL
165.55
0.21%
SKFINDIA
3824.3
0.2%
PGHH
13871.8
0.2%
LUPIN
2120
0.2%
POLYMED
2313
0.2%
BALKRISIND
2611.4
0.18%
JKLAKSHMI
773.35
0.18%
LMW
16199
0.17%
JSWINFRA
313.25
0.16%
TTKPRESTIG
620
0.15%
METROBRAND
1075
0.15%
FINEORG
3974.9
0.13%
TRIDENT
25.64
0.12%
PVRINOX
976
0.12%
ANANTRAJ
539.95
0.1%
HATSUN
961.55
0.1%
INDIAMART
2138.7
0.1%
NATCOPHARM
830.1
0.09%
DALBHARAT
1751
0.09%
ECLERX
2748.15
0.07%
GESHIP
943
0.06%
INDIANB
548
0.06%
MHRIL
326.55
0.05%
TIINDIA
2869.85
0.03%
CROMPTON
362.55
0.01%
UPL
660
0%
NETWORK18
47.46
0%
NSLNISP
36.32
0%
SPLPETRO
633.95
-0.02%
MUTHOOTFIN
2354.3
-0.02%
INDUSTOWER
348.75
-0.03%
CEATLTD
2843.2
-0.05%
MEDPLUS
728.8
-0.05%
CUB
159.9
-0.06%
USHAMART
340.05
-0.15%
SBICARD
856
-0.16%
RHIM
470
-0.16%
FLUOROCHEM
3931
-0.2%
KEI
2881.5
-0.23%
RELAXO
435.8
-0.23%
ANURAS
768.7
-0.24%
NLCINDIA
256.65
-0.25%
LEMONTREE
138.7
-0.25%
RADICO
2299.1
-0.27%
JYOTHYLAB
343.6
-0.32%
LINDEINDIA
6449.6
-0.33%
TATAINVEST
6415.15
-0.33%
VINATIORGA
1597
-0.34%
CARBORUNIV
1014.05
-0.35%
CAMS
3800.95
-0.35%
PRESTIGE
1221.1
-0.39%
KAMAHOLD
2665.75
-0.41%
ROUTE
995
-0.41%
CELLO
573.5
-0.41%
THERMAX
3482.55
-0.46%
PFIZER
4098.5
-0.5%
CAMPUS
240.65
-0.52%
SANOFI
5846
-0.53%
BATAINDIA
1236.7
-0.57%
SHYAMMETL
862.8
-0.57%
ABCAPITAL
184.55
-0.59%
GODIGIT
296
-0.59%
SIGNATURE
1149.05
-0.67%
BASF
4491.25
-0.68%
EMAMILTD
572.35
-0.7%
FIVESTAR
721.5
-0.7%
GRAPHITE
460.65
-0.71%
ASTRAZEN
8457.25
-0.75%
GLENMARK
1500
-0.76%
3MINDIA
28530
-0.8%
ALOKINDS
16.73
-0.83%
GARFIBRES
819.95
-0.85%
MAHLIFE
336.5
-0.85%
ZEEL
105.34
-0.89%
JYOTICNC
1104
-0.9%
AEGISLOG
789.4
-0.93%
LLOYDSME
1300
-0.93%
CRAFTSMAN
4772.05
-0.96%
IIFL
336.8
-0.97%
PGHL
5432.65
-0.98%
NAVINFLUOR
4203.95
-0.98%
GRINDWELL
1779.35
-1%
LALPATHLAB
2505.7
-1.02%
CENTURYPLY
718.95
-1.03%
KANSAINER
243.05
-1.04%
ACE
1238.05
-1.07%
SRF
2991.2
-1.08%
HOMEFIRST
1089.65
-1.08%
MCX
5402.75
-1.11%
JUBLPHARMA
892.5
-1.12%
CLEAN
1220.1
-1.12%
EASEMYTRIP
13.4
-1.12%
DEVYANI
148.4
-1.13%
SONACOMS
503.6
-1.14%
LATENTVIEW
376.6
-1.14%
GILLETTE
8027.4
-1.16%
GICRE
439.75
-1.16%
BIKAJI
688.5
-1.17%
GALAXYSURF
2173
-1.18%
SOBHA
1256.5
-1.18%
NEWGEN
1021.7
-1.19%
CREDITACC
997.25
-1.2%
HONAUT
33515
-1.21%
NUVAMA
6247.3
-1.25%
DEEPAKFERT
1128
-1.28%
CGPOWER
632.85
-1.29%
KNRCON
240.45
-1.29%
WELCORP
868.1
-1.3%
CONCORDBIO
1654.45
-1.3%
NUVOCO
320.45
-1.32%
EIHOTEL
378
-1.37%
AWL
261.75
-1.38%
DELHIVERY
260
-1.4%
AETHER
860.9
-1.46%
AKZOINDIA
3328
-1.49%
STARHEALTH
359.05
-1.51%
CRISIL
4185.75
-1.54%
HAPPSTMNDS
646.25
-1.54%
LTTS
4592
-1.65%
JKCEMENT
4737.25
-1.83%
CCL
582.5
-1.95%
MASTEK
2277.8
-1.98%
UNOMINDA
955
-2.03%
GLAXO
2882.9
-2.06%
MAXHEALTH
1146.35
-2.06%
AADHARHFC
413.3
-2.12%
SAPPHIRE
307.35
-2.19%
ERIS
1357.55
-2.32%
RKFORGE
824.15
-2.39%
MEDANTA
1231
-2.57%
REDINGTON
242.85
-2.88%
DCMSHRIRAM
1097.15
-3%
SCHAEFFLER
3573.5
-3.03%
SUVENPHAR
1170.55
-3.25%
ACI
542.7
-3.42%
PPLPHARMA
219
-3.42%
KEC
800.7
-4.58%
JSL
591
-5.54%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹36331 Cr |
₹1936
(0.39%)
|
17923 | Cement |
| Aegis Logistics Ltd | ₹27708 Cr |
₹789.4
(0.82%)
|
139146 | Trading |
| Apollo Tyres Ltd | ₹27481 Cr |
₹432.7
(1.39%)
|
67652 | Tyres |
| Ashok Leyland Ltd | ₹62504 Cr |
₹212.85
(2.33%)
|
356058 | Automobile |
| SKF India Ltd | ₹18907 Cr |
₹3824.3
(3.4%)
|
1637 | Bearings |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 13.7 | 1.12 (8.9%) |
| Nifty 10 Yr Benchmark G-Sec | 2505.79 | 1.12 (0.04%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 898.04 | -0.09 (-0.01%) |
| Nifty 100 | 24214.2 | 312.1 (1.31%) |
| Nifty 100 Alpha 30 Index | 16852.6 | 126.9 (0.76%) |
Latest News
- Mar 24, 2025
The Indian stock market closed on a positive note today, with both benchmark indices, the Nifty 50 and Sensex, extending their gains for the sixth consecutive session. The market was driven by strong buying in banking and IT stocks, pushing both indices to reclaim one-month highs. The Nifty 50 crossed the crucial 23,500 mark, while the Sensex soared by 900 points intraday.
- Mar 24, 2025
The experienced logistics and transportation sector company Paradeep Parivahan Limited is preparing to enter trading on the BSE SME market. The company's twenty years in the market have established it as a reputed provider of ship agency services with additional offerings of stevedoring and supply chain management functions. The Initial Public Offering release signals a major tactical moment for market growth expansion.
Latest Blogs
Defensive Sectors That Could Provide Stability in 2025
As we approach 2025, India’s economic landscape is poised for both opportunities and challenges. With a growing GDP, resilient services sector, and ambitious infrastructure development plans, the Indian economy is expected to remain one of the world’s fastest-growing. However, the road ahead may be rocky, with factors such as geopolitical tensions, inflation, and global market volatility posing potential risks.
- Mar 24, 2025
Grand Continent IPO Allotment Status
How to Check Grand Continent Hotels IPO Allotment Status Online The Grand Continent Hotels IPO allotment status date is 25th March 2025. Currently, the allotment status is not available. It will be updated once the allotment process is finalized. Please check back later for the latest updates on the Grand Continent Hotels IPO allotment status.
- Mar 24, 2025
