iThe current values are delayed, open demat account for live values.
BSE 400 MidSmallCap
9398.90
As on 11 Dec 2023 03:12
BSE 400 MidSmallCap Performance
Day Range
- Low 9365.84
- High 9404.8
- Open9,383.05
- Previous Close9,343.05
- Dividend Yeild0.86%
Overview
-
High
9404.8
-
Low
9365.84
-
Day Open Price
9383.05
-
Prev Close
9343.05
-
P/E
27.75
Stocks Performance
ACC
2171.5
1.77%
AEGISLOG
389.85
3.18%
APOLLOTYRE
450.3
-1.76%
ASHOKLEY
175.45
0.23%
SKFINDIA
4553.3
-0.2%
ASTRAZEN
4700.85
-1.05%
ATUL
6793.2
0.62%
BALKRISIND
2573.45
-1.13%
BASF
2989
-0.52%
BATAINDIA
1668.2
0.2%
BAYERCROP
5460.5
1.41%
BHARATFORG
1192
1.28%
BIRLACORPN
1425
0.51%
BLUESTARCO
997.35
-0.74%
BBTC
1391
2.04%
ABBOTINDIA
23037.1
0.8%
BORORENEW
432.35
-0.21%
CESC
118.11
-1.57%
GRAPHITE
514.3
1.75%
CARBORUNIV
1193.25
-0.95%
CEATLTD
2285
-1.67%
CENTURYTEX
1290.65
-1.08%
EXIDEIND
293.35
1.21%
COLPAL
2292.25
-0.05%
TATACOFFEE
282.2
-0.16%
COROMANDEL
1241.3
1.36%
CGPOWER
452
-0.62%
DEEPAKFERT
650.65
0.88%
DEEPAKNI
2221.7
0.28%
EIDPARRY
538.7
1.28%
PGHL
4955
-0.12%
EIHOTEL
248
0.32%
ELGIEQUIP
548.55
2.38%
ESCORTS
3172.05
0.89%
EPL
199.25
0.53%
FINCABLES
1068.5
3.56%
GARFIBRES
3401.95
0.63%
GLAXO
1678
-0.72%
KANSAINER
327
-0.94%
GESHIP
876
-1.99%
GRINDWELL
2226.5
1.26%
GNFC
723.8
0.7%
GUJALKALI
730
-1.94%
GSFC
221.6
-0.67%
HEG
1742.85
1.35%
SANOFI
8182.35
0.56%
ZENSARTECH
520.15
-2.35%
AKZOINDIA
2521.4
-0.9%
INDIACEM
269.15
-0.76%
IFBIND
975
0.92%
INDHOTEL
439.7
1.05%
LINDEINDIA
5794.35
-1.2%
GILLETTE
6185.3
-0.45%
CASTROLIND
141
0.36%
INGERRAND
3128
0.08%
TATAINVEST
4223.85
0.21%
JBCHEPHARM
1457
0.15%
WHIRLPOOL
1340
2.13%
CUMMINSIND
2006.2
2.99%
KSB
3437.55
0.28%
TRENT
2881
1.46%
LAXMIMACH
13529.2
0.25%
RAMCOCEM
1031.6
1.27%
MAHSCOOTER
8201
0.48%
MFSL
1034.35
-0.21%
MRF
118962.4
0.89%
HEIDELBERG
214.5
2.12%
PEL
910.3
-0.92%
NOCIL
268.05
3.61%
PFIZER
4086.05
0.25%
PCBL
258
-0.37%
SCHAEFFLER
3077.6
1.34%
RALLIS
258.3
1.93%
RAYMOND
1765
3.19%
JKLAKSHMI
883.95
0.68%
SUNDRMFAST
1237.65
-0.57%
SUPREMEIND
4515.9
-0.09%
TATACHEM
1017.7
2.06%
CHOLAHLDNG
1010
-2.28%
JUBLPHARMA
458
-3.19%
VOLTAS
851.05
-0.5%
VSTIND
3308.7
0.55%
ALKYLAMINE
2274.05
-1.37%
GODFRYPHLP
2082.35
1.14%
NESCO
838.1
1.06%
PATANJALI
1593.4
-0.59%
VIPIND
608.15
2.62%
GMM
1502.5
0.81%
VTL
396.4
0.6%
RAIN
146.85
-0.94%
ASAHIINDIA
549.55
-1.28%
POLYPLEX
1028
-0.77%
KAJARIACER
1398.1
0.92%
HONAUT
36236.2
-0.11%
ESABINDIA
5715.65
-1.31%
JAMNAAUTO
110.2
0.18%
HFCL
68.42
0.21%
CANFINHOME
755.55
-4.41%
FINOLEXIND
212.05
-0.24%
UFLEX
473.5
0.4%
WESTLIFE
847
-2.01%
GODREJIND
662
-1.02%
SHRIRAMFIN
2047.7
0.73%
APARINDS
5283
-0.33%
CHEMPLASTS
479.8
0.15%
3MINDIA
31800
1.01%
ARE&M
759.4
0.98%
JMFINANCIL
88.89
1.24%
SWANENERGY
467.8
0.88%
RADICO
1662.1
5.86%
BALRAMCHIN
397.4
1.21%
TIMKEN
3200.95
0%
WELSPUNIND
153.75
0.65%
VINATIORGA
1715.1
-1.02%
MMTC
57.54
-1.83%
TATACOMM
1707
0.7%
RCF
153.35
1.22%
SAIL
100.78
2.71%
NLCINDIA
192.35
5.48%
NATIONALUM
98.02
0.56%
HINDPETRO
361
-4.37%
BHEL
179.75
1.7%
TATAELXSI
8448.7
1.04%
ITI
298.95
1.63%
DCMSHRIRAM
957.15
0.77%
AARTIIND
572.65
0.57%
GAEL
382.95
3.61%
MRPL
126.6
-1.13%
NCC
176.75
1.2%
LLOYDSME
625.25
1.76%
PIIND
3876
0.91%
MASTEK
2377.55
0.22%
MOTHERSON
96.93
2.1%
TRIDENT
37.87
3.39%
AARTIDRUGS
478.8
-1.87%
LUPIN
1230.35
-0.63%
CHAMBLFERT
350
2.41%
ALOKTEXT
23.19
-0.94%
RATNAMANI
3565.05
-0.67%
ZEEL
286.25
2.82%
CRISIL
4243.55
0.14%
MPHASIS
2429.55
0.13%
PRAJIND
548.95
0.82%
SYMPHONY
883.1
-0.06%
SPLPETRO
558.9
0.75%
IPCALAB
1110.7
-0.86%
HLEGLAS
530.55
-0.68%
FEDERALBNK
154.15
-0.26%
AVANTI
400.35
-0.41%
HINDCOPPER
182.85
-1.9%
BLUEDART
7452.35
0.91%
LICHSGFIN
530
-0.51%
TTKPRESTIG
770
1.2%
HIKAL
286.65
0.53%
CAPPL
1210
-0.09%
KPIL
680
-0.62%
AUROPHARMA
1004.3
-1.3%
KEI
2931.1
-1.1%
NATCOPHARM
773.85
-0.81%
PRSMJOHNSN
181.65
0.19%
THERMAX
2679.2
-1.17%
PRIVISCL
1299.75
0.32%
CCL
648.1
-0.32%
LAOPALA
356
-0.08%
POONAWALLA
425.3
1.47%
RELAXO
920.9
0.53%
BALAMINES
2275
-0.25%
OIL
319
-0.27%
UCOBANK
40.48
1.53%
GICRE
305.75
0.36%
UNIONBANK
120.2
2.6%
IRCON
163.35
1.62%
CSBBANK
401.8
0.24%
CENTRALBK
48.11
2.76%
MAHABANK
47
1.75%
BANKINDIA
118.4
3.59%
COCHINSHIP
1278.25
1.1%
JKPAPER
399.7
1.29%
PSB
44.32
2.74%
IOB
43.6
2.11%
RBLBANK
276.75
3.5%
KRBL
354.6
-0.69%
INDIANB
430.75
0.61%
MANAPPURAM
166.1
1.4%
ZYDUSWELL
1551.4
0.04%
PHOENIXLTD
2213.85
0.27%
EMAMILTD
507.9
2.06%
FIVESTAR
726.7
-1.32%
SUNTECK
499.8
1.6%
JINDWORLD
333.85
2.69%
CUB
156.9
0.64%
GALAXYSURF
2731.1
-0.76%
WELCORP
532.9
-1.22%
ENGINERSIN
160.05
4.54%
NMDC
184.8
0.6%
PFC
389.6
1.18%
SJVN
89.67
1.17%
HUDCO
91.18
0.46%
NIACL
228.7
0.07%
GPPL
148.95
-1.03%
UNOMINDA
646.45
-1.15%
APLAPOLLO
1641.95
2.49%
TMB
511.15
-0.47%
ISEC
724.5
0.14%
SONATSOFTW
1411.3
-0.34%
PAGEIND
37279.2
-0.18%
KIOCL
366.45
-2.51%
NHPC
63.11
-0.15%
REDINGTON
170.05
0.8%
CONCOR
844.6
0.2%
NAM-INDIA
438.7
1.14%
GRANULES
383.9
-1.13%
CGCL
760.65
-0.54%
IRFC
82.2
7.34%
MAZDOCK
2116.8
2.95%
HATSUN
1072.3
-0.45%
RAJESHEXPO
357.9
0%
OFSS
4210
1.9%
NBCC
79.93
1.43%
PRESTIGE
1176.4
-0.83%
MGL
1178.6
1.97%
AJANTPHARM
1899
-1.44%
CYIENT
2003.25
2.69%
SUZLON
39.16
1.24%
POLYMED
1583
0%
MIDHANI
394
1.25%
FDC
397.1
-1.48%
GLAND
1801.5
1.31%
JUBLFOOD
562
0.55%
PVRINOX
1769.75
1.38%
JYOTHYLAB
462.5
2.19%
BIOCON
240.15
0.52%
MINDACORP
375.15
0.33%
SUNTV
674
0.32%
GODREJPROP
1919.9
-0.49%
CENTURYPLY
737.75
7.5%
GODREJAGRO
521
0.15%
VAIBHAVGBL
400
0.4%
PNBHOUSING
786
0.46%
BSOFT
659.7
0.26%
M&MFIN
270.55
-1.01%
JKCEMENT
3840.85
1.06%
DELTACORP
136.9
-0.29%
BDL
1358.35
2.58%
METROBRAND
1310
1.31%
RECLTD
408.25
0.59%
MHRIL
394
0.79%
PERSISTENT
6529.9
1.04%
SONACOMS
569.65
-0.41%
TORNTPOWER
945.25
-2.09%
ALKEM
4719.05
-1.61%
VGUARD
297.5
-0.53%
SHOPERSTOP
712.45
-0.13%
PETRONET
210.9
0.4%
GLENMARK
818.3
2.84%
ABSLAMC
465.05
1.13%
IGL
401.85
0.05%
MAHLIFE
532.55
0.61%
NUVOCO
368.25
0.1%
ZYDUSLIFE
633.2
-0.84%
TTML
91.85
-0.75%
STLTECH
146.45
-0.95%
IDFC
121.05
-1.22%
CERA
8455
-0.23%
AIAENG
3695
-1.26%
MAXHEALTH
686.2
1.28%
TRITURBINE
410
-1.68%
GMRINFRA
73.11
6.13%
IDEA
13.14
2.02%
UBL
1751.05
1.58%
IIFL
627.8
-0.33%
JBMA
1345.5
5%
UTIAMC
830
-0.15%
LXCHEM
277.8
-0.39%
RENUKA
47.36
5.46%
SUMICHEM
409.8
-1.87%
FORTIS
385.65
0.98%
GSPL
300.85
0.99%
RITES
498.65
4.67%
TANLA
920
0.16%
NAVINFLUOR
3806
0.15%
DEVYANI
185.75
-0.62%
JSL
543.35
0.6%
MUTHOOTFIN
1446.4
0.44%
FSL
178.15
1.42%
TEAMLEASE
2433.95
-0.22%
COFORGE
5845
1.12%
YESBANK
20.26
1.76%
SOLARINDS
6625
5.19%
MCX
3241.65
1.9%
SYNGENE
711.45
-1.58%
BIKAJI
525.55
-0.29%
CHALET
587
0.7%
POLYCAB
5691.45
4.51%
RVNL
178.25
4.12%
SFL
1170
2.14%
KEC
619.4
-1.2%
JSWENERGY
456
1.04%
SOBHA
1069.6
3.38%
TV18BRDCST
48.36
-1.79%
CIEINDIA
492.05
1.64%
ASTRAL
1948.3
1.02%
SPARC
273.25
-2.6%
NETWORK18
84.5
-3.68%
STARCEMENT
165.45
0.64%
IBREALEST
91.88
2.25%
CRAFTSMAN
5164.45
-0.22%
KPRMILL
815
-1.1%
MOTILALOFS
1194.2
-0.2%
ZFCVINDIA
15861.55
-0.02%
ECLERX
2576.5
1.28%
BRIGADE
828.25
0.69%
KNRCON
264.55
-1.23%
IRB
40.59
1.88%
PNCINFRA
336
-1.06%
PRINCEPIPE
711
3.13%
VARROC
521.55
-3.2%
STARHEALTH
552.5
-1.79%
VMART
1771.2
-0.56%
MEDPLUS
747.75
2.78%
MEDANTA
933.6
0.11%
AUBANK
739.95
-0.09%
KIMS
1901.6
-1.25%
GRINFRA
1226.55
-0.1%
TEJASNET
814.9
-1.76%
LODHA
934.35
1.82%
DIXON
6372.15
6.83%
RAINBOW
1112.8
2.09%
IBULHSGFIN
199.6
-0.89%
CREDITACC
1764.15
3.51%
SIS
475.2
-1.81%
OBEROIRLTY
1451.25
0.32%
MASFIN
846.15
0.57%
ANGELONE
2987
1.03%
LATENTVIEW
465.35
-0.89%
DATAPATTNS
2030.8
1.4%
PAYTM
656.55
0.71%
APLLTD
766
-1.23%
ENDURANCE
1671
-0.12%
LEMONTREE
118.45
0.64%
RHIM
753.45
1.7%
ABCAPITAL
165.45
1.35%
ABFRL
234.6
0.34%
L&TFH
153.2
-0.39%
LALPATHLAB
2560.2
-2.98%
POLICYBZR
803.4
-1.85%
JUSTDIAL
770.1
1.99%
KALYANKJIL
318.2
-1.65%
INDIGOPNTS
1475.9
-0.81%
EUREKAFORBE
554.75
-0.91%
APTUS
330.25
3.87%
EQUITASBNK
94.7
-0.29%
GUJGAS
442
0.41%
QUESS
486.1
0%
LTTS
4935
-0.1%
NH
1169.8
-0.19%
SHYAMMETL
524.4
1.76%
AAVAS
1518.55
1.83%
LAURUSLABS
390.15
1.68%
AMBER
3126.45
1.12%
CAMS
2700.55
-1.58%
IDFCFIRSTB
87.33
-0.84%
INTELLECT
779.8
4.19%
METROPOLIS
1644.6
-0.57%
CROMPTON
296.95
-0.79%
INFIBEAM
21.68
-1.94%
FINEORG
4490
0.63%
360ONE
641.7
-0.8%
ERIS
903
3.08%
CLEAN
1401.2
-1.13%
ANURAS
1053.6
1.64%
TCIEXP
1404.1
0.04%
BANDHANBNK
238.45
0.61%
DELHIVERY
385
0.09%
ACI
640.1
3.01%
ASTERDM
401.8
-0.46%
INDIAMART
2676.9
-0.04%
HAPPSTMNDS
878.2
-0.43%
DALBHARAT
2352
0.91%
IEX
153.6
0.56%
ORIENTELEC
217.1
-0.32%
MANYAVAR
1431
-1.67%
HOMEFIRST
1019.3
-1.55%
ROUTE
1551.3
0.54%
KPITTECH
1462.5
-1.01%
RBA
117.75
0.77%
SAPPHIRE
1421.6
-0.74%
ROSSARI
815.45
-0.58%
AFFLE
1188.1
5.22%
SWSOLAR
422.75
4.99%
FLUOROCHEM
2978.45
4.84%
POWERINDIA
4866.8
0.77%
EASEMYTRIP
38.71
0.34%
SUVENPHAR
688.45
3.47%
JUBLINGREA
455.15
-0.25%
MAPMYINDIA
2188.5
0.46%
PPLPHARMA
127.5
0.63%
CAMPUS
273.95
0.22%
AETHER
789.55
0.04%
MSUMI
61.75
-0.19%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹40924 Cr |
₹2171.5
(0.42%)
|
21762 | Cement |
| Aegis Logistics Ltd | ₹13684 Cr |
₹389.85
(1.47%)
|
50308 | Trading |
| Apollo Tyres Ltd | ₹28599 Cr |
₹450.3
(1%)
|
158516 | Tyres |
| Ashok Leyland Ltd | ₹51514 Cr |
₹175.45
(1.48%)
|
576577 | Automobile |
| SKF India Ltd | ₹22430 Cr |
₹4553.3
(0.88%)
|
1817 | Bearings |
BSE 400 MidSmallCap Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | 0.07 |
| IT - Hardware | 1.25 |
| Leather | 1.45 |
| Healthcare | 0.71 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Ceramic Products | -0.1 |
| Paints/Varnish | -0.49 |
| Oil Drill/Allied | -0.25 |
| Readymade Garments/ Apparells | -0.33 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 12.7575 | 0.29 (2.31%) |
| Nifty 10 Yr Benchmark G-Sec | 2209.75 | -2.29 (-0.1%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 864.22 | -1.44 (-0.17%) |
| Nifty 100 | 21161.7 | 54.5 (0.26%) |
| Nifty 100 Equal Weight | 25876.4 | 136.75 (0.53%) |
Latest News
- Dec 11, 2023
Presstonic Engineering IPO opened for subscription on 11th December 2023 and closes for subscription on 13th December 2023. The stock of Presstonic Engineering IPO has a face value of ₹10 per share and it is a fixed price issue with the issue price already fixed at ₹72 per share.
- Dec 11, 2023
About the Shelter Finance Corporation IPO
- Dec 11, 2023
OSFM E-Mobility Ltd was incorporated in the year 2006 and the company was previous known as Om Sai Fleet Management (India) Private Ltd. The company is engaged in providing employee transportation services to large MNCs with a presence across major cities in India.
- Dec 11, 2023
Dr. Reddy Laboratories (DRL) share price declined 7% following the recent inspection of its Telangana plant by the US Food and Drug Administration (USFDA). The inspection, conducted between October 19 and October 27, 2023, resulted in the issuance of a Form 483 with 10 observations.
Latest Blogs
In conversation with Raamdeo Agrawal
India is one of the most well-known stock markets in the world, and it is a country of opportunity. If you play your cards well, the stock market may help you increase your fortune significantly. However, only a select few well-known traders are able to consistently earn from stock trading due to its high level of risk. Who are these well-known dealers, then? And just what secrets do they hold? Let's investigate.
- Dec 11, 2023
Stock in Action: NBCC (India) Ltd.
Movement of the Day Analysis Strengths - Strong Momentum: Price above short, medium and long term moving averages from 5days to 200 simple moving averages respectively.
- Dec 11, 2023
Market Outlook for 12 December 2023
Our markets continued their positive bias at the start of the week as the Nifty index registered a new record high of 21026. Although, the index consolidated within a range at higher levels and ended around 21000 with marginal gains.
- Dec 11, 2023
