BSE 400 MidSmallCap

12533.73
As on 13 Dec 2024 03:59 PM

BSE 400 MidSmallCap Performance

  • Open

    12,540.93

  • High

    12,544.41

  • Low

    12,339.20

  • Prev Close

    12,560.80

  • Dividend Yeild

    0.68%

  • P/E

    36.86

BSE400MidSmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2250
0.86%
AEGISLOG
777.8
2.36%
APOLLOTYRE
548.15
1.32%
ASHOKLEY
232
0.94%
SKFINDIA
4851.8
-1.39%
ASTRAZEN
6572
-0.96%
ATUL
7232.2
-0.42%
BALKRISIND
2861.45
1.84%
BASF
5647.45
-0.03%
BATAINDIA
1435.45
0.43%
BAYERCROP
6258.4
0.06%
BERGEPAINT
475.1
0.62%
BHARATFORG
1346.5
-0.47%
BIRLACORPN
1288
-0.6%
BLUESTARCO
2100
2.37%
BBTC
2328.1
-0.61%
ABBOTINDIA
28739.25
0.06%
CESC
187.65
-1.63%
GRAPHITE
565
1.17%
CARBORUNIV
1344.45
-1.23%
CEATLTD
3177.35
-0.23%
ABREL
2745.3
-0.8%
EXIDEIND
455.35
-1.25%
COLPAL
2870.7
0.96%
COROMANDEL
1785.4
0.35%
CGPOWER
768.9
-1.76%
DEEPAKFERT
1330.85
0.16%
DEEPAKNTR
2679.7
0.02%
EIDPARRY
942.1
0.12%
PGHL
5643.45
-0.64%
EIHOTEL
426.9
0.74%
ELGIEQUIP
606
-0.88%
ESCORTS
3431
-0.1%
FINCABLES
1269.15
-1.69%
GARFIBRES
4600
-0.26%
GLAXO
2262.9
-1.9%
KANSAINER
262.7
-0.02%
GESHIP
1078.25
-0.42%
GRINDWELL
2201.3
0.04%
GNFC
620.25
0.27%
GSFC
215.1
-1.76%
HEG
568.15
3.81%
ZENSARTECH
803.3
1.26%
AKZOINDIA
3545
-0.7%
INDIACEM
345.1
1%
INDHOTEL
855.85
2.29%
LINDEINDIA
6767.8
0.95%
GILLETTE
9630
-1.79%
CASTROLIND
210.9
0.6%
INGERRAND
4438.65
-1.84%
TATAINVEST
6870.5
-0.23%
JBCHEPHARM
1837.9
-0.08%
WHIRLPOOL
1900.2
-2.26%
CUMMINSIND
3605.45
-0.05%
KSB
784.95
-3.4%
LMW
17283.55
0.65%
RAMCOCEM
1039.3
4.15%
MAHSCOOTER
9508
0%
MFSL
1126.8
0%
MRF
133313.75
1.1%
PEL
1251.9
-0.62%
PFIZER
5016.75
-1.15%
PCBL
470.45
0.15%
SCHAEFFLER
3575.5
-2.03%
PGHH
15770
-0.18%
JKLAKSHMI
863.85
-0.5%
TVSHLTD
11699
0.69%
SUNDRMFAST
1151.85
-0.15%
SUPREMEIND
4803
-0.65%
TATACHEM
1093.4
-0.65%
CHOLAHLDNG
1516.25
-1.16%
JUBLPHARMA
1118.15
-0.6%
VOLTAS
1811.8
1.31%
ALKYLAMINE
1981.75
-0.08%
GODFRYPHLP
6045
1.08%
PATANJALI
1814.8
-0.58%
VIPIND
469.95
-1.5%
GMMPFAUDLR
1241
-0.87%
VTL
544.8
3.94%
JINDALSAW
322
-1.14%
ASAHIINDIA
763.8
-0.15%
USHAMART
396.7
-0.53%
KAJARIACER
1160.5
-1.44%
HONAUT
40672.1
-0.47%
ESABINDIA
6093.1
-1.76%
HFCL
125.15
0.32%
CANFINHOME
805.15
-0.66%
FINPIPE
265.35
-1.45%
WESTLIFE
803.25
3.53%
GODREJIND
1068.2
-0.62%
SHRIRAMFIN
3162.75
-2.6%
APARINDS
9969
-0.26%
CHEMPLASTS
502.05
0.96%
3MINDIA
31639
0.7%
ARE&M
1293.5
-0.22%
JMFINANCIL
139.55
-0.32%
SWANENERGY
787
2.99%
RADICO
2416
-0.63%
MAHSEAMLES
786.55
0.85%
BALRAMCHIN
582.7
-0.56%
TIMKEN
3195
-1.54%
WELSPUNLIV
175.65
3.66%
VINATIORGA
1828.75
0.19%
MMTC
79.58
-1.51%
BEML
4402.45
-1.42%
TATACOMM
1839.15
-0.64%
RCF
175.6
-1.71%
SAIL
124.75
-3.44%
NLCINDIA
256.75
-1.68%
NATIONALUM
226.5
-1.91%
HINDPETRO
415
0.73%
BHEL
242.6
-0.78%
TATAELXSI
7360.8
0.49%
ITI
358.65
-1.87%
DCMSHRIRAM
1078.3
-1.89%
CHENNPETRO
593
-0.79%
AARTIIND
437.3
-0.11%
HBLPOWER
695.35
3.57%
UPL
549.8
0.52%
GAEL
132.95
-1.66%
MRPL
149.5
-1.03%
NCC
302.7
0.33%
LLOYDSME
1114.3
1.48%
PIIND
3997.7
-1.35%
MASTEK
3245
-0.38%
HSCL
560
-0.9%
MOTHERSON
164.1
-0.45%
TRIDENT
36.63
1.5%
LUPIN
2075.75
-1.95%
CHAMBLFERT
528
-0.34%
ALOKINDS
22.79
0.84%
RATNAMANI
3369.7
0.49%
ZEEL
132.75
-1.34%
CRISIL
5824.5
5.41%
MPHASIS
3203.75
0.54%
PRAJIND
800.05
-0.39%
SPLPETRO
756.55
-1.43%
IPCALAB
1539.35
-1.32%
FEDERALBNK
213.35
0.33%
HINDCOPPER
290.1
-0.03%
BLUEDART
7857.5
0.42%
LICHSGFIN
624.4
-1.2%
TTKPRESTIG
862
-1.19%
CAPLIPOINT
2429.8
-0.29%
KPIL
1302.2
1.34%
AUROPHARMA
1207.95
-0.59%
KEI
4456.95
-1.84%
NATCOPHARM
1446.15
-1.64%
PRSMJOHNSN
193.6
-0.79%
THERMAX
4789.3
0.28%
CCL
772
-0.47%
POONAWALLA
350
-2.26%
RELAXO
644.05
-0.97%
BALAMINES
2009.15
0.06%
OIL
454.4
-2.52%
UCOBANK
47
-3.31%
GICRE
428.5
-0.4%
IRCON
226.2
-2.77%
CSBBANK
310.9
-1.88%
CENTRALBK
57.74
-2.86%
MAHABANK
55.77
-0.13%
BANKINDIA
113
-0.04%
COCHINSHIP
1609.45
-2.46%
PSB
52
-1.08%
RBLBANK
173.4
0.03%
KRBL
308.6
-1.86%
INDIANB
573.2
-0.86%
MANAPPURAM
183
2.43%
ZYDUSWELL
2016.05
-0.01%
PHOENIXLTD
1776
-3.46%
EMAMILTD
591.55
-2.17%
FIVESTAR
648
-0.42%
SUNTECK
496.7
-0.25%
JINDWORLD
386.25
-1.52%
CUB
183.1
0.44%
GALAXYSURF
2782
-0.71%
J&KBANK
102.17
-2.12%
WELCORP
784.9
-1.25%
ENGINERSIN
201.95
-0.57%
NMDC
233.7
-2.91%
SJVN
118.1
-0.3%
HUDCO
244.9
-1.12%
NIACL
202.25
-1.89%
GPPL
193.55
-0.95%
UNOMINDA
1040.25
-2.19%
APLAPOLLO
1592.3
-0.9%
TMB
482.6
-1.75%
ISEC
883.05
0.38%
SONATSOFTW
674.9
-0.1%
PAGEIND
48703.3
2.66%
KIOCL
372.2
-1.13%
NHPC
85.43
0.42%
MARICO
639.6
0.51%
REDINGTON
210.45
0.38%
CONCOR
824.2
-0.13%
NAM-INDIA
772.4
-0.6%
GRANULES
584.05
-0.87%
CGCL
203.1
0.05%
MAZDOCK
4849.8
-2.13%
HATSUN
1105.6
3.07%
RAJESHEXPO
237.45
0.17%
OFSS
12278.9
1.47%
NBCC
99.26
-1.41%
PRESTIGE
1752.25
0.68%
MGL
1293.5
1.15%
AJANTPHARM
2806.5
-1.2%
CYIENT
2080
-0.44%
GMDCLTD
357.95
-0.9%
SUZLON
66.22
0.71%
POLYMED
2845.45
-2.04%
MIDHANI
375.95
-1.64%
FDC
502.95
-1.41%
GLAND
1749.1
-1.66%
JUBLFOOD
682.2
1.56%
PVRINOX
1455
-0.19%
JYOTHYLAB
412.25
0.28%
BIOCON
353
-0.93%
MINDACORP
528
-1.96%
SUNTV
725.75
0.48%
BHARTIHEXA
1489.35
4.7%
IREDA
217.45
-1.65%
GODREJPROP
2924.5
1.46%
CENTURYPLY
844.1
-1.16%
GODREJAGRO
770.05
0.55%
VAIBHAVGBL
323.95
2.6%
PNBHOUSING
934.05
0.62%
BSOFT
604.45
-0.83%
M&MFIN
274.65
-1.86%
JKCEMENT
4718.4
1.53%
BDL
1261.65
2.92%
METROBRAND
1270
-0.51%
MHRIL
373.25
0.96%
PERSISTENT
6471.3
0.56%
TATATECH
937.8
-0.47%
SONACOMS
632.7
-0.38%
TORNTPOWER
1669.35
-1.34%
NAUKRI
8711
1.19%
ALKEM
5380.95
-1.11%
VGUARD
432.8
1.18%
TITAGARH
1307.45
-1.96%
SHOPERSTOP
605.2
-0.15%
PETRONET
341.35
-0.41%
SBICARD
725.75
-0.23%
GLENMARK
1515
-1.27%
ABSLAMC
829.7
1.42%
AWL
306.15
-0.52%
IGL
392.15
1.28%
MAHLIFE
478.2
-0.52%
NUVOCO
363
-1.1%
ZYDUSLIFE
977.5
0.19%
TTML
85.29
-0.18%
OLECTRA
1586.2
0.03%
BLS
467.55
-2.1%
CERA
7624.95
-0.44%
AIAENG
3486.9
-0.09%
MAXHEALTH
1179.95
1.01%
KAMAHOLD
2540.5
0.44%
TRITURBINE
804.6
-0.98%
GMRAIRPORT
84
-0.51%
UBL
1994.05
1.18%
IIFL
436.15
0.63%
JBMA
1772.95
3.9%
UTIAMC
1361.85
-0.36%
LXCHEM
258.5
-1.34%
RENUKA
42.39
-1.19%
SUMICHEM
524
-0.94%
FORTIS
709.6
-1.54%
GSPL
377.25
-1.15%
RITES
296.5
-0.74%
TANLA
704.2
0.39%
NAVINFLUOR
3556.45
-0.43%
DEVYANI
168.5
-0.57%
JSL
759.55
1%
JAIBALAJI
946.3
-0.51%
MUTHOOTFIN
2096.6
-1.43%
FSL
371.8
-3.11%
RKFORGE
955.1
-1.85%
COFORGE
9322.25
1.45%
YESBANK
21.1
-0.52%
SOLARINDS
10370
-2.82%
MCX
6556
-1.74%
SYNGENE
867
-0.37%
BIKAJI
798.6
-2.13%
CHALET
1005.85
-0.68%
NUVAMA
6913.25
-0.19%
RVNL
466
-1.16%
SFL
957.45
1.34%
KEC
1165
-2.42%
JSWENERGY
678.45
-1.01%
ACE
1341.7
-1.58%
SOBHA
1581.4
-2.46%
CIEINDIA
495.85
-1.28%
ASTRAL
1838
0.39%
SPARC
212.05
-0.66%
NETWORK18
74.7
0.69%
STARCEMENT
229.6
4.48%
CRAFTSMAN
5098.85
2.54%
KPRMILL
1085.9
6.72%
MOTILALOFS
989.35
-2.27%
ZFCVINDIA
11497.8
-1.66%
ECLERX
3812.6
-0.59%
BRIGADE
1247
-0.29%
KNRCON
339.1
-0.26%
IRB
59.06
1.6%
PNCINFRA
329.1
-1.88%
PRINCEPIPE
424.5
0.05%
RRKABEL
1445
-1.04%
VARROC
598.55
2.17%
AIIL
1821.9
-3.1%
KIRLOSENG
1117
-2.42%
STARHEALTH
464.75
0.37%
MEDPLUS
855.4
1.27%
MEDANTA
1120.15
0.87%
AUBANK
586
-0.77%
KIMS
590
-1.66%
GRINFRA
1581.3
-0.78%
JYOTICNC
1250.7
-1.04%
TEJASNET
1326
1.58%
DIXON
17957.75
1.47%
RAINBOW
1611.65
-0.95%
SAMMAANCAP
159
-2.03%
CREDITACC
899.4
0.62%
OBEROIRLTY
2114.25
-0.66%
ANGELONE
3380
-1.47%
JWL
555
-0.99%
LATENTVIEW
508
-0.25%
DATAPATTNS
2543.25
-2.15%
PAYTM
984.2
3.02%
INDUSTOWER
349.9
1.83%
APLLTD
1062.65
1.55%
ENDURANCE
2287.65
-0.09%
LEMONTREE
147.85
0.85%
RHIM
557.2
-0.19%
ABCAPITAL
196.7
-0.43%
ABFRL
301.55
-0.84%
TIINDIA
3651.75
-0.13%
LTF
146.7
-0.58%
SCHNEIDER
834
0.21%
LALPATHLAB
3009.65
-1.01%
POLICYBZR
2091.5
-2.06%
JUSTDIAL
1041.7
-1.96%
KALYANKJIL
747.3
-1.6%
INDIGOPNTS
1430.2
-2.09%
JSWINFRA
322.85
1.15%
APTUS
308.5
-0.31%
EQUITASBNK
64.5
0.78%
GUJGASLTD
507.1
-0.33%
INOXWIND
196.8
-2.65%
QUESS
676.7
-0.27%
LTTS
5389.1
-0.6%
NH
1285.9
-0.61%
SHYAMMETL
828.15
-1.1%
AAVAS
1663.05
-0.96%
LAURUSLABS
573.15
1.65%
AMBER
5786.1
0.91%
CAMS
5188.2
-1.63%
IDFCFIRSTB
64.24
-0.16%
INTELLECT
830.4
-2.4%
METROPOLIS
2225
-0.09%
CROMPTON
411.95
1.48%
FINEORG
4995.45
0%
360ONE
1180.85
-1.51%
ERIS
1480.9
-2.38%
CLEAN
1421.05
0.73%
ANURAS
756.35
-0.6%
ANANDRATHI
4270
-1.55%
BANDHANBNK
169.7
-0.53%
DELHIVERY
390.5
2.17%
ACI
668.4
-3.31%
ASTERDM
481
-0.6%
INDIAMART
2380.6
1.8%
UJJIVANSFB
35.9
-0.5%
HAPPSTMNDS
746.5
-0.42%
DALBHARAT
1921.6
-0.84%
IEX
189.25
0.45%
MANYAVAR
1358
2.5%
HOMEFIRST
1043
0.18%
ROUTE
1430.95
-0.67%
KPITTECH
1533.45
-0.47%
SAPPHIRE
311.95
-2.39%
CONCORDBIO
2100
-1.7%
GODIGIT
324.5
-1.9%
AFFLE
1776.8
-1.49%
SWSOLAR
484.9
-0.85%
FLUOROCHEM
4340.85
-0.79%
POWERINDIA
12989.5
-1.06%
EASEMYTRIP
16.58
-0.66%
SUVENPHAR
1265.9
-0.83%
JUBLINGREA
833.55
-1.5%
NSLNISP
46
-2.13%
NYKAA
168.3
-0.88%
MAPMYINDIA
1739.95
-1.58%
PPLPHARMA
249.25
-1.1%
CAMPUS
291.95
-1.35%
AETHER
894.1
0.22%
MSUMI
63.81
-0.9%
KAYNES
6720.6
1.94%
SIGNATURE
1237.3
-1.61%
HONASA
248.35
-0.88%
CELLO
829.45
0.18%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 400 MidSmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs