iThe current values are delayed, open demat account for live values.
BSE 400 MidSmallCap
11839.61
As on 14 Jun 2024 03:59 PM
BSE 400 MidSmallCap Performance
-
Open
11,761.30
-
High
11,848.86
-
Low
11,732.59
-
Prev Close
11,715.22
-
Dividend Yeild
0.73%
-
P/E
34.04
Stocks Performance
ACC
2652
0.66%
AEGISLOG
816.85
-2.71%
APOLLOTYRE
476.35
-0.08%
ASHOKLEY
239.75
1.25%
SKFINDIA
6923.7
11.68%
ASTRAZEN
6449.55
1.55%
ATUL
6239.95
0.6%
BALKRISIND
3236.75
1.4%
BASF
4957.3
1.17%
BATAINDIA
1450.1
-1.12%
BAYERCROP
6105.55
-0.57%
BHARATFORG
1717.1
4.87%
BIRLACORPN
1575
1.68%
BLUESTARCO
1736.35
2.87%
BBTC
1651.4
0.1%
ABBOTINDIA
27509.95
-0.37%
BORORENEW
499.9
-1.22%
CESC
149.6
-0.3%
GRAPHITE
572.55
-0.74%
CARBORUNIV
1777.4
2.33%
CEATLTD
2540.85
0.06%
CENTURYTEX
2252.5
3.32%
EXIDEIND
542.6
0.06%
COLPAL
2957.35
0.66%
COROMANDEL
1511.2
0.9%
CGPOWER
688.5
3.15%
DEEPAKFERT
593.85
-0.9%
DEEPAKNTR
2416
0.17%
EIDPARRY
729
1.06%
PGHL
5066
1.56%
EIHOTEL
441.9
3.59%
ELGIEQUIP
687
4.38%
ESCORTS
4293.05
1.04%
EPL
195.45
1.43%
FINCABLES
1595
1.81%
GARFIBRES
4160.5
0.97%
GLAXO
2669
-1.13%
KANSAINER
283
-0.15%
GESHIP
1215.4
2.42%
GRINDWELL
2721.95
0.38%
GNFC
683.95
-0.73%
GUJALKALI
788.8
1.74%
GSFC
224.15
0.2%
HEG
2195.25
-0.78%
ZENSARTECH
695
-2.91%
AKZOINDIA
2850
1.43%
INDIACEM
222.1
1.58%
INDHOTEL
614
4.32%
LINDEINDIA
9263.8
-0.01%
GILLETTE
7701.25
-1.08%
CASTROLIND
203.85
0.67%
INGERRAND
4580
-0.67%
TATAINVEST
6732.6
5%
JBCHEPHARM
1855.85
-1.8%
WHIRLPOOL
1780.4
-0.86%
CUMMINSIND
3821.35
2.92%
KSB
4733.95
0.79%
TRENT
5246.85
4.5%
LAXMIMACH
15999.5
0.33%
RAMCOCEM
865.5
-0.29%
MAHSCOOTER
8174.65
-0.15%
MFSL
992
0.4%
MRF
125500
-0.4%
PEL
882.8
0.26%
PFIZER
4825.1
-0.77%
PCBL
250.4
0.78%
SCHAEFFLER
4822.55
6.57%
RAYMOND
2489
-1.28%
JKLAKSHMI
825
-0.04%
SUNDRMFAST
1290.15
-0.43%
SUPREMEIND
6050
-0.08%
TATACHEM
1105.3
-0.93%
CHOLAHLDNG
1282.1
0.6%
JUBLPHARMA
750.75
0.45%
VOLTAS
1498
1.12%
VSTIND
4320
0.1%
ALKYLAMINE
2018
-0.08%
GODFRYPHLP
4088.5
5.94%
NESCO
975.2
-0.78%
PATANJALI
1482.3
0.19%
VIPIND
474
-0.23%
GMMPFAUDLR
1356
1.03%
VTL
472.85
-1.05%
RAIN
164.4
-0.87%
JINDALSAW
560.5
-0.71%
ASAHIINDIA
621.15
0.52%
USHAMART
401.7
-3.06%
KAJARIACER
1281.85
-0.97%
HONAUT
57600
5.55%
ESABINDIA
5904.3
3.35%
JAMNAAUTO
128.35
0.08%
HFCL
117.8
4.94%
CANFINHOME
833
2.06%
FINPIPE
331.3
-1.34%
WESTLIFE
804
-0.64%
GODREJIND
822
-1.46%
SHRIRAMFIN
2732.05
1.76%
APARINDS
8365.4
-1.44%
CHEMPLASTS
621.85
11.67%
3MINDIA
36455
-1.25%
ARE&M
1341.6
0.13%
JMFINANCIL
83.63
-0.95%
SWANENERGY
633.4
3.16%
RADICO
1718.75
-0.37%
BALRAMCHIN
429.95
-2.13%
TIMKEN
4592.85
6.77%
WELSPUNLIV
143.9
2.24%
VINATIORGA
1875
0.36%
MMTC
76.3
-1.18%
TATACOMM
1868.9
-0.45%
RCF
167.65
0.06%
SAIL
153.65
2.71%
NLCINDIA
232.05
-0.34%
NATIONALUM
191.9
2.9%
HINDPETRO
536.25
1.5%
BHEL
305.65
0.57%
TATAELXSI
7266.15
0.47%
ITI
304.75
-0.54%
DCMSHRIRAM
1038.05
-1.82%
AARTIIND
675.9
0.13%
UPL
552.15
-0.96%
GAEL
149
-0.96%
MRPL
215.15
-0.94%
NCC
328.75
1%
LLOYDSME
725.65
0.78%
PIIND
3640
-0.03%
MASTEK
2707.2
-1.56%
MOTHERSON
174.6
3.5%
TRIDENT
39.37
-1.75%
AARTIDRUGS
520.8
1.19%
LUPIN
1601
-0.27%
CHAMBLFERT
426.3
-1.95%
ALOKINDS
27.63
-0.29%
RATNAMANI
3399.15
-0.71%
ZEEL
164
-0.58%
CRISIL
4108
-1.07%
MPHASIS
2407
-1.94%
PRAJIND
699.55
2%
SYMPHONY
1261.45
1.67%
SPLPETRO
728.4
-1.22%
IPCALAB
1182.65
-1.41%
HLEGLAS
446.6
2.02%
FEDERALBNK
174.35
1.19%
AVANTIFEED
595.4
-2.23%
HINDCOPPER
336.6
0.21%
BLUEDART
7946
-1.9%
LICHSGFIN
732.5
1.91%
TTKPRESTIG
752
0.07%
CAPLIPOINT
1380.4
-1.29%
KPIL
1222.5
-0.34%
AUROPHARMA
1257.55
0.23%
KEI
4818.05
-0.08%
NATCOPHARM
1210.8
3%
PRSMJOHNSN
161.95
0.87%
THERMAX
5325.4
0.33%
PRIVISCL
1275.35
0.28%
CCL
605.6
-0.37%
LAOPALA
317.4
-3.47%
POONAWALLA
437.8
0.47%
RELAXO
835.45
0.11%
BALAMINES
2220
-1.2%
OIL
699.6
3.28%
UCOBANK
56.82
-0.23%
GICRE
393.5
0.86%
UNIONBANK
147.65
0.99%
IRCON
269
0.49%
CSBBANK
341.25
-1.16%
CENTRALBK
65.41
-0.57%
MAHABANK
66.32
-0.52%
BANKINDIA
125.75
1%
COCHINSHIP
2121.75
5.72%
JKPAPER
490.7
9.94%
PSB
62.9
-0.19%
IOB
67.2
-0.34%
RBLBANK
257.35
-0.89%
KRBL
310.05
8.02%
INDIANB
540.25
-0.25%
MANAPPURAM
185.4
-0.7%
ZYDUSWELL
1862
0%
PHOENIXLTD
3555.9
3.78%
EMAMILTD
709.35
0.45%
FIVESTAR
810.35
1.54%
SUNTECK
562
-1.5%
JINDWORLD
365.8
2.49%
CUB
151.8
2.39%
GALAXYSURF
2658.25
-0.15%
WELCORP
537
-1.01%
ENGINERSIN
265.65
4.67%
NMDC
267.5
0.85%
PFC
509.8
1.24%
SJVN
135
1.39%
HUDCO
282.55
1.29%
NIACL
243
0.57%
GPPL
201.45
0.37%
UNOMINDA
1052
5.37%
APLAPOLLO
1556.2
1.06%
TMB
469.3
0.07%
ISEC
715.5
-0.33%
SONATSOFTW
564.65
-1.57%
PAGEIND
38495.4
-0.83%
KIOCL
460.25
-3.48%
NHPC
102.55
0.24%
REDINGTON
216.95
-2.36%
CONCOR
1139.3
-0.18%
NAM-INDIA
646.25
0.84%
GRANULES
462.45
0.02%
CGCL
224.2
4.84%
IRFC
174.75
-0.23%
MAZDOCK
3874.65
14.33%
HATSUN
1089.1
-0.47%
RAJESHEXPO
290.95
1.24%
OFSS
9506.95
-1.61%
NBCC
159.5
2.8%
PRESTIGE
1927.5
3.04%
MGL
1461.4
0.02%
AJANTPHARM
2370.35
-1.94%
CYIENT
1887.7
-1.04%
SUZLON
49.47
-0.78%
POLYMED
2003
7.68%
MIDHANI
457.55
2.42%
FDC
462.85
0.94%
GLAND
1845.95
-0.54%
JUBLFOOD
530.35
-0.4%
PVRINOX
1393
0.12%
JYOTHYLAB
450.05
1.95%
BIOCON
334.65
-1.06%
MINDACORP
455.9
1.25%
SUNTV
759.45
0.14%
GODREJPROP
3001.8
-0.99%
CENTURYPLY
700
2.74%
GODREJAGRO
586.6
-0.83%
VAIBHAVGBL
332
1.23%
PNBHOUSING
831.8
-0.08%
BSOFT
678.85
-0.67%
M&MFIN
299
1.98%
JKCEMENT
4328.15
1.9%
DELTACORP
136.15
0.89%
BDL
1582.35
6.14%
METROBRAND
1145.7
1.65%
RECLTD
532.45
2.08%
MHRIL
427.7
0.52%
PERSISTENT
3767.6
-0.65%
SONACOMS
648.8
-0.49%
TORNTPOWER
1600
0.13%
ALKEM
5091.45
-0.04%
VGUARD
398.35
-2.9%
SHOPERSTOP
739.4
-1.45%
PETRONET
323.3
0.06%
GLENMARK
1237.1
0.97%
ABSLAMC
677.5
4.26%
IGL
482.2
-1.05%
JIOFIN
357.05
-1.04%
MAHLIFE
616.55
-0.27%
NUVOCO
366.3
5.39%
ZYDUSLIFE
1110.95
1.89%
TTML
78.8
-1.56%
STLTECH
134.85
0.45%
IDFC
114.75
0.44%
BLS
348.45
-0.53%
CERA
7664
1.41%
AIAENG
3998.85
4.69%
MAXHEALTH
928.7
4.24%
KAMAHOLD
2490
-0.41%
TRITURBINE
572.45
1.06%
GMRINFRA
93.9
2.41%
IDEA
16.73
4.11%
UBL
2105.55
-0.54%
IIFL
467.9
-0.91%
JBMA
2061.85
-0.01%
UTIAMC
999.5
1.05%
LXCHEM
251.8
-1.35%
RENUKA
49.13
-0.32%
SUMICHEM
496
1.49%
FORTIS
501
3.57%
GSPL
304.8
0.23%
RITES
705.3
3.74%
TANLA
967.3
2.84%
NAVINFLUOR
3541.45
-0.56%
DEVYANI
178.05
-1.03%
JSL
815.6
-0.04%
MUTHOOTFIN
1766.75
-1.41%
FSL
202.9
-0.69%
RKFORGE
740.25
-1.65%
COFORGE
5195.3
-1.47%
YESBANK
23.82
0.04%
SOLARINDS
9870
1.25%
MCX
3909.95
0.7%
SYNGENE
710.05
2.02%
BIKAJI
727.6
1.83%
CHALET
824.35
-0.18%
RVNL
390
-0.09%
SFL
932.8
0.31%
KEC
935.2
7.62%
JSWENERGY
683.25
3.6%
SOBHA
2175.35
0.59%
TV18BRDCST
43.96
-0.45%
CIEINDIA
570
-1.77%
ASTRAL
2270
1.56%
SPARC
234.25
0%
NETWORK18
85.07
1.06%
STARCEMENT
224.4
2.29%
CRAFTSMAN
4715
6.81%
KPRMILL
854.15
-0.48%
MOTILALOFS
660
0.32%
ZFCVINDIA
17396.45
0.14%
ECLERX
2381.4
-1.16%
BRIGADE
1356.4
-0.4%
KNRCON
388.25
1.41%
IRB
67.14
0.99%
PNCINFRA
473.25
-1.5%
PRINCEPIPE
689.1
-0.91%
VARROC
682
1.68%
STARHEALTH
531.05
2.81%
VMART
2777.45
-1.68%
MEDPLUS
696
-0.24%
MEDANTA
1356.1
6.09%
AUBANK
661.5
-0.97%
KIMS
2036.9
1.48%
GRINFRA
1675
0.44%
TEJASNET
1364.2
-0.42%
DIXON
11242
3.55%
RAINBOW
1311
0.18%
IBULHSGFIN
172.25
0.2%
CREDITACC
1473.95
-0.46%
SIS
445
1.15%
OBEROIRLTY
1901
-1.73%
MASFIN
311.1
0.02%
ANGELONE
2600.15
-1.11%
JWL
689.6
-1.47%
LATENTVIEW
507.2
-0.71%
DATAPATTNS
2935.2
7.36%
PAYTM
424.9
-0.84%
INDUSTOWER
340.8
0.35%
APLLTD
890.1
0.78%
ENDURANCE
2695
5.71%
LEMONTREE
149.95
3.63%
RHIM
693.55
2.61%
ABCAPITAL
239.95
0.42%
ABFRL
328.35
0.35%
LTF
181.85
3.41%
LALPATHLAB
2755
-0.73%
POLICYBZR
1373.2
4.38%
JUSTDIAL
1038
-1.41%
KALYANKJIL
399.45
0.21%
INDIGOPNTS
1375.7
0.55%
EUREKAFORBE
436.8
-0.79%
APTUS
349.75
1.54%
EQUITASBNK
101.84
1.71%
GUJGASLTD
632.2
-0.63%
QUESS
619.2
0.02%
LTTS
4852.65
-1%
NH
1236
0.74%
SHYAMMETL
653.5
1%
AAVAS
1855
0.89%
LAURUSLABS
434.9
-1.07%
AMBER
4033
-0.73%
CAMS
3575
-2.46%
IDFCFIRSTB
78.01
0.7%
INTELLECT
1075.9
1.25%
METROPOLIS
1961.4
-1.47%
CROMPTON
425.45
0.14%
INFIBEAM
32.08
1.2%
FINEORG
4659.65
-0.62%
360ONE
799.2
2.25%
ERIS
1016.55
-0.75%
CLEAN
1351
-1.38%
ANURAS
781.5
-0.2%
TCIEXP
1175.75
0.38%
BANDHANBNK
194.35
0.08%
DELHIVERY
406.25
3.24%
ACI
671.5
1.96%
ASTERDM
357
-1.6%
INDIAMART
2577.95
0.51%
UJJIVANSFB
49.96
0.77%
HAPPSTMNDS
882.45
-1.31%
DALBHARAT
1883.8
-0.91%
IEX
179.6
0.73%
ORIENTELEC
245
0.18%
MANYAVAR
1147.5
-0.02%
HOMEFIRST
1074.55
5.35%
ROUTE
1532
-0.26%
KPITTECH
1479.8
-0.52%
RBA
111.25
3.97%
SAPPHIRE
1503.05
-0.42%
ROSSARI
768.3
1.61%
AFFLE
1254.25
0.35%
SWSOLAR
751.35
-0.59%
FLUOROCHEM
3273.95
-0.42%
POWERINDIA
11125
2.6%
EASEMYTRIP
42.3
-0.05%
SUVENPHAR
717.2
7.49%
JUBLINGREA
509
-1.47%
NSLNISP
59.64
-0.23%
NYKAA
170.95
2.43%
MAPMYINDIA
1965
-0.2%
PPLPHARMA
157.8
3.04%
CAMPUS
280.5
-1.28%
AETHER
852.5
-0.94%
MSUMI
73.89
1.71%
KAYNES
3795.75
2.02%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹49952 Cr |
₹2652
(0.28%)
|
18664 | Cement |
| Aegis Logistics Ltd | ₹28671 Cr |
₹816.85
(0.55%)
|
132401 | Trading |
| Apollo Tyres Ltd | ₹30253 Cr |
₹476.35
(1.26%)
|
503349 | Tyres |
| Ashok Leyland Ltd | ₹70401 Cr |
₹239.75
(2.06%)
|
1416093 | Automobile |
| SKF India Ltd | ₹34291 Cr |
₹6923.7
(1.87%)
|
2739 | Bearings |
BSE 400 MidSmallCap Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | 0.23 |
| IT - Hardware | 1.81 |
| Leather | 0.37 |
| Healthcare | 1.46 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Ceramic Products | -0.24 |
| Real Estate Investment Trusts | -0.18 |
| Tobacco Products | -0.27 |
| Quick Service Restaurant | -0.08 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 12.8225 | -0.67 (-4.95%) |
| Nifty 10 Yr Benchmark G-Sec | 2329.82 | 1.7 (0.07%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 879.5 | 0.48 (0.05%) |
| Nifty 100 | 24571.65 | 122.15 (0.5%) |
| Nifty 100 Equal Weight | 32546.1 | 279.25 (0.87%) |
Latest News
- Jun 14, 2024
GP Eco Solutions IPO Subscription Status on Day-1 As of 5.10 pm on 14th June 2024, out of the 20.652 lakh shares on offer in the IPO (excluding the market maker portion and the anchor allocation done), GP Eco Solutions India (GPES Solar) saw bids for 1,233.55 lakh shares. This implies an overall subscription of 59.73X at a macro level at the close of Day-1 of the IPO.
- Jun 14, 2024
According to sources, the market regulator is taking several measures to lessen the impact of private equity (PE) investors on the pricing of public issues for their portfolio companies.
- Jun 14, 2024
The Indian division of South Korean automotive giant Hyundai Motor Co, known as Hyundai Motor India Limited, is preparing to submit draft documents to the market regulator Sebi. The aim is to raise approximately $3 billion through an initial public offering (IPO), targeting a valuation between $18 billion and $20 billion, according to several anonymous sources familiar with the matter, as reported by Moneycontrol.
- Jun 14, 2024
According to Bloomberg data, M&M's market capitalization temporarily surpassed that of Tata Motors, making it India's second most valuable automobile company.
Latest Blogs
Market Outlook for 18 June 2024
Nifty Prediction for 18th June In the week gone by, Nifty registered a new record high of 23490, but it consolidated in a narrow range throughout the week and volatility subsided post the elections results event as traders focused more on stock specific approach. Nifty closed just below 23500 with weekly gains of three-tenths of a percent.
- Jun 14, 2024
Mutual Fund Industry - Challenges and Opportunities
Mutual funds have become an increasingly popular way for Indians to invest and grow their wealth. These investment vehicles offer a convenient and diversified approach to building a portfolio. The Indian Mutual Fund Industry's Average Assets Under Management (AAUM) reached a massive ₹58.60 trillion (₹58.60 lakh crore) in May 2024. This figure indicates the country's immense growth and popularity of mutual funds.
- Jun 14, 2024
