BSE 400 MidSmallCap

9398.90
As on 11 Dec 2023 03:12

BSE 400 MidSmallCap Performance

Day Range

  • Low 9365.84
  • High 9404.8
9398.9
  • Open9,383.05
  • Previous Close9,343.05
  • Dividend Yeild0.86%
Overview
  • High

    9404.8

  • Low

    9365.84

  • Day Open Price

    9383.05

  • Prev Close

    9343.05

  • P/E

    27.75

BSE400MidSmallCap
loader
Stocks Performance
ACC
2171.5
1.77%
AEGISLOG
389.85
3.18%
APOLLOTYRE
450.3
-1.76%
ASHOKLEY
175.45
0.23%
SKFINDIA
4553.3
-0.2%
ASTRAZEN
4700.85
-1.05%
ATUL
6793.2
0.62%
BALKRISIND
2573.45
-1.13%
BASF
2989
-0.52%
BATAINDIA
1668.2
0.2%
BAYERCROP
5460.5
1.41%
BHARATFORG
1192
1.28%
BIRLACORPN
1425
0.51%
BLUESTARCO
997.35
-0.74%
BBTC
1391
2.04%
ABBOTINDIA
23037.1
0.8%
BORORENEW
432.35
-0.21%
CESC
118.11
-1.57%
GRAPHITE
514.3
1.75%
CARBORUNIV
1193.25
-0.95%
CEATLTD
2285
-1.67%
CENTURYTEX
1290.65
-1.08%
EXIDEIND
293.35
1.21%
COLPAL
2292.25
-0.05%
TATACOFFEE
282.2
-0.16%
COROMANDEL
1241.3
1.36%
CGPOWER
452
-0.62%
DEEPAKFERT
650.65
0.88%
DEEPAKNI
2221.7
0.28%
EIDPARRY
538.7
1.28%
PGHL
4955
-0.12%
EIHOTEL
248
0.32%
ELGIEQUIP
548.55
2.38%
ESCORTS
3172.05
0.89%
EPL
199.25
0.53%
FINCABLES
1068.5
3.56%
GARFIBRES
3401.95
0.63%
GLAXO
1678
-0.72%
KANSAINER
327
-0.94%
GESHIP
876
-1.99%
GRINDWELL
2226.5
1.26%
GNFC
723.8
0.7%
GUJALKALI
730
-1.94%
GSFC
221.6
-0.67%
HEG
1742.85
1.35%
SANOFI
8182.35
0.56%
ZENSARTECH
520.15
-2.35%
AKZOINDIA
2521.4
-0.9%
INDIACEM
269.15
-0.76%
IFBIND
975
0.92%
INDHOTEL
439.7
1.05%
LINDEINDIA
5794.35
-1.2%
GILLETTE
6185.3
-0.45%
CASTROLIND
141
0.36%
INGERRAND
3128
0.08%
TATAINVEST
4223.85
0.21%
JBCHEPHARM
1457
0.15%
WHIRLPOOL
1340
2.13%
CUMMINSIND
2006.2
2.99%
KSB
3437.55
0.28%
TRENT
2881
1.46%
LAXMIMACH
13529.2
0.25%
RAMCOCEM
1031.6
1.27%
MAHSCOOTER
8201
0.48%
MFSL
1034.35
-0.21%
MRF
118962.4
0.89%
HEIDELBERG
214.5
2.12%
PEL
910.3
-0.92%
NOCIL
268.05
3.61%
PFIZER
4086.05
0.25%
PCBL
258
-0.37%
SCHAEFFLER
3077.6
1.34%
RALLIS
258.3
1.93%
RAYMOND
1765
3.19%
JKLAKSHMI
883.95
0.68%
SUNDRMFAST
1237.65
-0.57%
SUPREMEIND
4515.9
-0.09%
TATACHEM
1017.7
2.06%
CHOLAHLDNG
1010
-2.28%
JUBLPHARMA
458
-3.19%
VOLTAS
851.05
-0.5%
VSTIND
3308.7
0.55%
ALKYLAMINE
2274.05
-1.37%
GODFRYPHLP
2082.35
1.14%
NESCO
838.1
1.06%
PATANJALI
1593.4
-0.59%
VIPIND
608.15
2.62%
GMM
1502.5
0.81%
VTL
396.4
0.6%
RAIN
146.85
-0.94%
ASAHIINDIA
549.55
-1.28%
POLYPLEX
1028
-0.77%
KAJARIACER
1398.1
0.92%
HONAUT
36236.2
-0.11%
ESABINDIA
5715.65
-1.31%
JAMNAAUTO
110.2
0.18%
HFCL
68.42
0.21%
CANFINHOME
755.55
-4.41%
FINOLEXIND
212.05
-0.24%
UFLEX
473.5
0.4%
WESTLIFE
847
-2.01%
GODREJIND
662
-1.02%
SHRIRAMFIN
2047.7
0.73%
APARINDS
5283
-0.33%
CHEMPLASTS
479.8
0.15%
3MINDIA
31800
1.01%
ARE&M
759.4
0.98%
JMFINANCIL
88.89
1.24%
SWANENERGY
467.8
0.88%
RADICO
1662.1
5.86%
BALRAMCHIN
397.4
1.21%
TIMKEN
3200.95
0%
WELSPUNIND
153.75
0.65%
VINATIORGA
1715.1
-1.02%
MMTC
57.54
-1.83%
TATACOMM
1707
0.7%
RCF
153.35
1.22%
SAIL
100.78
2.71%
NLCINDIA
192.35
5.48%
NATIONALUM
98.02
0.56%
HINDPETRO
361
-4.37%
BHEL
179.75
1.7%
TATAELXSI
8448.7
1.04%
ITI
298.95
1.63%
DCMSHRIRAM
957.15
0.77%
AARTIIND
572.65
0.57%
GAEL
382.95
3.61%
MRPL
126.6
-1.13%
NCC
176.75
1.2%
LLOYDSME
625.25
1.76%
PIIND
3876
0.91%
MASTEK
2377.55
0.22%
MOTHERSON
96.93
2.1%
TRIDENT
37.87
3.39%
AARTIDRUGS
478.8
-1.87%
LUPIN
1230.35
-0.63%
CHAMBLFERT
350
2.41%
ALOKTEXT
23.19
-0.94%
RATNAMANI
3565.05
-0.67%
ZEEL
286.25
2.82%
CRISIL
4243.55
0.14%
MPHASIS
2429.55
0.13%
PRAJIND
548.95
0.82%
SYMPHONY
883.1
-0.06%
SPLPETRO
558.9
0.75%
IPCALAB
1110.7
-0.86%
HLEGLAS
530.55
-0.68%
FEDERALBNK
154.15
-0.26%
AVANTI
400.35
-0.41%
HINDCOPPER
182.85
-1.9%
BLUEDART
7452.35
0.91%
LICHSGFIN
530
-0.51%
TTKPRESTIG
770
1.2%
HIKAL
286.65
0.53%
CAPPL
1210
-0.09%
KPIL
680
-0.62%
AUROPHARMA
1004.3
-1.3%
KEI
2931.1
-1.1%
NATCOPHARM
773.85
-0.81%
PRSMJOHNSN
181.65
0.19%
THERMAX
2679.2
-1.17%
PRIVISCL
1299.75
0.32%
CCL
648.1
-0.32%
LAOPALA
356
-0.08%
POONAWALLA
425.3
1.47%
RELAXO
920.9
0.53%
BALAMINES
2275
-0.25%
OIL
319
-0.27%
UCOBANK
40.48
1.53%
GICRE
305.75
0.36%
UNIONBANK
120.2
2.6%
IRCON
163.35
1.62%
CSBBANK
401.8
0.24%
CENTRALBK
48.11
2.76%
MAHABANK
47
1.75%
BANKINDIA
118.4
3.59%
COCHINSHIP
1278.25
1.1%
JKPAPER
399.7
1.29%
PSB
44.32
2.74%
IOB
43.6
2.11%
RBLBANK
276.75
3.5%
KRBL
354.6
-0.69%
INDIANB
430.75
0.61%
MANAPPURAM
166.1
1.4%
ZYDUSWELL
1551.4
0.04%
PHOENIXLTD
2213.85
0.27%
EMAMILTD
507.9
2.06%
FIVESTAR
726.7
-1.32%
SUNTECK
499.8
1.6%
JINDWORLD
333.85
2.69%
CUB
156.9
0.64%
GALAXYSURF
2731.1
-0.76%
WELCORP
532.9
-1.22%
ENGINERSIN
160.05
4.54%
NMDC
184.8
0.6%
PFC
389.6
1.18%
SJVN
89.67
1.17%
HUDCO
91.18
0.46%
NIACL
228.7
0.07%
GPPL
148.95
-1.03%
UNOMINDA
646.45
-1.15%
APLAPOLLO
1641.95
2.49%
TMB
511.15
-0.47%
ISEC
724.5
0.14%
SONATSOFTW
1411.3
-0.34%
PAGEIND
37279.2
-0.18%
KIOCL
366.45
-2.51%
NHPC
63.11
-0.15%
REDINGTON
170.05
0.8%
CONCOR
844.6
0.2%
NAM-INDIA
438.7
1.14%
GRANULES
383.9
-1.13%
CGCL
760.65
-0.54%
IRFC
82.2
7.34%
MAZDOCK
2116.8
2.95%
HATSUN
1072.3
-0.45%
RAJESHEXPO
357.9
0%
OFSS
4210
1.9%
NBCC
79.93
1.43%
PRESTIGE
1176.4
-0.83%
MGL
1178.6
1.97%
AJANTPHARM
1899
-1.44%
CYIENT
2003.25
2.69%
SUZLON
39.16
1.24%
POLYMED
1583
0%
MIDHANI
394
1.25%
FDC
397.1
-1.48%
GLAND
1801.5
1.31%
JUBLFOOD
562
0.55%
PVRINOX
1769.75
1.38%
JYOTHYLAB
462.5
2.19%
BIOCON
240.15
0.52%
MINDACORP
375.15
0.33%
SUNTV
674
0.32%
GODREJPROP
1919.9
-0.49%
CENTURYPLY
737.75
7.5%
GODREJAGRO
521
0.15%
VAIBHAVGBL
400
0.4%
PNBHOUSING
786
0.46%
BSOFT
659.7
0.26%
M&MFIN
270.55
-1.01%
JKCEMENT
3840.85
1.06%
DELTACORP
136.9
-0.29%
BDL
1358.35
2.58%
METROBRAND
1310
1.31%
RECLTD
408.25
0.59%
MHRIL
394
0.79%
PERSISTENT
6529.9
1.04%
SONACOMS
569.65
-0.41%
TORNTPOWER
945.25
-2.09%
ALKEM
4719.05
-1.61%
VGUARD
297.5
-0.53%
SHOPERSTOP
712.45
-0.13%
PETRONET
210.9
0.4%
GLENMARK
818.3
2.84%
ABSLAMC
465.05
1.13%
IGL
401.85
0.05%
MAHLIFE
532.55
0.61%
NUVOCO
368.25
0.1%
ZYDUSLIFE
633.2
-0.84%
TTML
91.85
-0.75%
STLTECH
146.45
-0.95%
IDFC
121.05
-1.22%
CERA
8455
-0.23%
AIAENG
3695
-1.26%
MAXHEALTH
686.2
1.28%
TRITURBINE
410
-1.68%
GMRINFRA
73.11
6.13%
IDEA
13.14
2.02%
UBL
1751.05
1.58%
IIFL
627.8
-0.33%
JBMA
1345.5
5%
UTIAMC
830
-0.15%
LXCHEM
277.8
-0.39%
RENUKA
47.36
5.46%
SUMICHEM
409.8
-1.87%
FORTIS
385.65
0.98%
GSPL
300.85
0.99%
RITES
498.65
4.67%
TANLA
920
0.16%
NAVINFLUOR
3806
0.15%
DEVYANI
185.75
-0.62%
JSL
543.35
0.6%
MUTHOOTFIN
1446.4
0.44%
FSL
178.15
1.42%
TEAMLEASE
2433.95
-0.22%
COFORGE
5845
1.12%
YESBANK
20.26
1.76%
SOLARINDS
6625
5.19%
MCX
3241.65
1.9%
SYNGENE
711.45
-1.58%
BIKAJI
525.55
-0.29%
CHALET
587
0.7%
POLYCAB
5691.45
4.51%
RVNL
178.25
4.12%
SFL
1170
2.14%
KEC
619.4
-1.2%
JSWENERGY
456
1.04%
SOBHA
1069.6
3.38%
TV18BRDCST
48.36
-1.79%
CIEINDIA
492.05
1.64%
ASTRAL
1948.3
1.02%
SPARC
273.25
-2.6%
NETWORK18
84.5
-3.68%
STARCEMENT
165.45
0.64%
IBREALEST
91.88
2.25%
CRAFTSMAN
5164.45
-0.22%
KPRMILL
815
-1.1%
MOTILALOFS
1194.2
-0.2%
ZFCVINDIA
15861.55
-0.02%
ECLERX
2576.5
1.28%
BRIGADE
828.25
0.69%
KNRCON
264.55
-1.23%
IRB
40.59
1.88%
PNCINFRA
336
-1.06%
PRINCEPIPE
711
3.13%
VARROC
521.55
-3.2%
STARHEALTH
552.5
-1.79%
VMART
1771.2
-0.56%
MEDPLUS
747.75
2.78%
MEDANTA
933.6
0.11%
AUBANK
739.95
-0.09%
KIMS
1901.6
-1.25%
GRINFRA
1226.55
-0.1%
TEJASNET
814.9
-1.76%
LODHA
934.35
1.82%
DIXON
6372.15
6.83%
RAINBOW
1112.8
2.09%
IBULHSGFIN
199.6
-0.89%
CREDITACC
1764.15
3.51%
SIS
475.2
-1.81%
OBEROIRLTY
1451.25
0.32%
MASFIN
846.15
0.57%
ANGELONE
2987
1.03%
LATENTVIEW
465.35
-0.89%
DATAPATTNS
2030.8
1.4%
PAYTM
656.55
0.71%
APLLTD
766
-1.23%
ENDURANCE
1671
-0.12%
LEMONTREE
118.45
0.64%
RHIM
753.45
1.7%
ABCAPITAL
165.45
1.35%
ABFRL
234.6
0.34%
L&TFH
153.2
-0.39%
LALPATHLAB
2560.2
-2.98%
POLICYBZR
803.4
-1.85%
JUSTDIAL
770.1
1.99%
KALYANKJIL
318.2
-1.65%
INDIGOPNTS
1475.9
-0.81%
EUREKAFORBE
554.75
-0.91%
APTUS
330.25
3.87%
EQUITASBNK
94.7
-0.29%
GUJGAS
442
0.41%
QUESS
486.1
0%
LTTS
4935
-0.1%
NH
1169.8
-0.19%
SHYAMMETL
524.4
1.76%
AAVAS
1518.55
1.83%
LAURUSLABS
390.15
1.68%
AMBER
3126.45
1.12%
CAMS
2700.55
-1.58%
IDFCFIRSTB
87.33
-0.84%
INTELLECT
779.8
4.19%
METROPOLIS
1644.6
-0.57%
CROMPTON
296.95
-0.79%
INFIBEAM
21.68
-1.94%
FINEORG
4490
0.63%
360ONE
641.7
-0.8%
ERIS
903
3.08%
CLEAN
1401.2
-1.13%
ANURAS
1053.6
1.64%
TCIEXP
1404.1
0.04%
BANDHANBNK
238.45
0.61%
DELHIVERY
385
0.09%
ACI
640.1
3.01%
ASTERDM
401.8
-0.46%
INDIAMART
2676.9
-0.04%
HAPPSTMNDS
878.2
-0.43%
DALBHARAT
2352
0.91%
IEX
153.6
0.56%
ORIENTELEC
217.1
-0.32%
MANYAVAR
1431
-1.67%
HOMEFIRST
1019.3
-1.55%
ROUTE
1551.3
0.54%
KPITTECH
1462.5
-1.01%
RBA
117.75
0.77%
SAPPHIRE
1421.6
-0.74%
ROSSARI
815.45
-0.58%
AFFLE
1188.1
5.22%
SWSOLAR
422.75
4.99%
FLUOROCHEM
2978.45
4.84%
POWERINDIA
4866.8
0.77%
EASEMYTRIP
38.71
0.34%
SUVENPHAR
688.45
3.47%
JUBLINGREA
455.15
-0.25%
MAPMYINDIA
2188.5
0.46%
PPLPHARMA
127.5
0.63%
CAMPUS
273.95
0.22%
AETHER
789.55
0.04%
MSUMI
61.75
-0.19%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 400 MidSmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs