iThe current values are delayed, open demat account for live values.
BSE SENSEX NEXT 30
42,248.79
As on 25 May 2026 03:59 PM
As on 25 May 2026, BSE SENSEX NEXT 30 live price: ₹42,248, up by 0.71% from the
previous close of ₹41,951.79. It opened at ₹42,307.84 and touched an
intraday high/low of ₹42,361.07/₹42,123.14.
1189
BSE SENSEX NEXT 30 Performance
-
Open
42,307.84
-
High
42,361.07
-
Low
42,123.14
-
Prev Close
41,951.79
-
Dividend Yeild
1.14%
-
P/E
23.19
-
1W Return
0.56%
-
1M Return
2.13%
-
1Y Return
12.30%
Day Range
- Low 42,123.14
- High 42,361.07
Bse Sensex Next 30 Live Chart
More About BSE SENSEX NEXT 30
Bse Sensex Next 30 HeatmapOther Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 16.7025 | -1.21 (-6.74%) |
| Nifty 10 Yr Benchmark G-Sec | 2,606.1 | 8.55 (0.33%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 865.44 | 2.34 (0.27%) |
| Nifty 100 | 25,001.7 | 332.4 (1.35%) |
| Nifty 100 Alpha 30 Index | 17,988.8 | 325.7 (1.84%) |
Bse Sensex Next 30 Companies List
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Britannia Industries Ltd | ₹1,28,226 Cr |
₹5,323.5
(1.7%)
|
37,334 | FMCG |
| Cipla Ltd | ₹1,14,183 Cr |
₹1,413
(0.92%)
|
1,11,596 | Pharmaceuticals |
| Eicher Motors Ltd | ₹2,03,360 Cr |
₹7,413.4
(1.11%)
|
32,728 | Automobile |
| Nestle India Ltd | ₹2,72,625 Cr |
₹1,419.5
(0.85%)
|
76,728 | FMCG |
| Grasim Industries Ltd | ₹2,15,702 Cr |
₹3,169.65
(0.32%)
|
89,687 | Textiles |
Bse Sensex Next 30 - Statistics
SHARE PRICE
4291.297.40 (2.32%)
DAY RANGE
4215 - 4303
52 W RANGE
2021.5 - 4298.9
total open interest
10,772,250
Call
Put
48.63 L
PCR 1.21
59.09 L
total Volume
35,476,875
Call
Put
1.86 Cr
PCR 0.90
1.68 Cr