CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 400 | ₹ 0-95 % | 3 K+0 % | 3 K |
- | - | - | 420 | ₹ 0+100 % | 3 K+0 % | 1 K |
1 K | 4 K+0 % | ₹ 112+17.04 % | 430 | ₹ 0+0 % | 15 K+0 % | 2 K |
0 | 5 K+0 % | ₹ 88+0 % | 440 | ₹ 1+0 % | 4 K+0 % | 0 |
0 | 11 K+0 % | ₹ 82+0 % | 450 | ₹ 1+0 % | 1.27 L+0 % | 4 K |
1 K | 15 K+0 % | ₹ 79+0 % | 460 | ₹ 1+0 % | 41 K+0 % | 0 |
10 K | 12 K+0 % | ₹ 70+0 % | 470 | ₹ 1+0 % | 30 K+0 % | 2 K |
2 K | 30 K+0 % | ₹ 60-1.15 % | 480 | ₹ 1-25.93 % | 99 K+6 % | 17 K |
10 K | 25 K+0 % | ₹ 59+34.79 % | 490 | ₹ 1-34.88 % | 49 K+4 % | 21 K |
61 K | 79 K+5 % | ₹ 47+9.36 % | 500 | ₹ 2-27.87 % | 1.35 L+2 % | 39 K |
5 K | 58 K+0 % | ₹ 38+11.32 % | 510 | ₹ 4-27.08 % | 1.06 L+2 % | 90 K |
51 K | 1.95 L-2.5 % | ₹ 30+12.24 % | 520 | ₹ 6-21.68 % | 3.97 L+1 % | 83 K |
2.52 L | 2.91 L-9.63 % | ₹ 23+17.72 % | 530 | ₹ 9-19.81 % | 3.87 L-3.73 % | 1.43 L |
20.94 L | 7.5 L+101 % | ₹ 17+19.18 % | 540 | ₹ 12-19.08 % | 2.5 L+9 % | 2.14 L |
Spot Price: 542 | ||||||
7.11 L | 3.1 L+2 % | ₹ 13+24.14 % | 550 | ₹ 17-15.89 % | 1.39 L+23 % | 1.06 L |
7.64 L | 2.31 L-29.36 % | ₹ 9+26.43 % | 560 | ₹ 25-9.76 % | 59 K+2 % | 17 K |
5.58 L | 3.46 L+298 % | ₹ 6+18.75 % | 570 | ₹ 31-16.01 % | 7 K+0 % | 3 K |
1.08 L | 1.86 L+12 % | ₹ 4+22.22 % | 580 | ₹ 44-0.56 % | 10 K+0 % | 2 K |
19 K | 29 K+0 % | ₹ 3+8.7 % | 590 | - | - | - |
1.52 L | 2.15 L+14 % | ₹ 2+9.68 % | 600 | ₹ 57-5.42 % | 73 K-5.19 % | 8 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of GRANULES is ₹542.
The minimum lot size for GRANULES option chain is 1000.