Granules India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 250 | ₹ 1+0 % | 2000+0 % | 0 |
| - | - | - | 280 | ₹ 0+0 % | 10000+0 % | 0 |
| 0 | 10000+0 % | ₹ 56+0 % | 300 | ₹ 0-25 % | 224000-2.61 % | 24000 |
| 0 | 14000+0 % | ₹ 49+0 % | 310 | ₹ 1-40 % | 118000+34 % | 102000 |
| 0 | 2000+0 % | ₹ 18+0 % | 313 | - | - | - |
| 0 | 8000+0 % | ₹ 44+0 % | 315 | ₹ 1+0 % | 14000+0 % | 0 |
| - | - | - | 318 | ₹ 2+0 % | 0 | 0 |
| 14000 | 74000-9.76 % | ₹ 41+3.27 % | 320 | ₹ 1-33.33 % | 296000+61 % | 258000 |
| 4000 | 8000+0 % | ₹ 37-0.13 % | 323 | - | - | - |
| 4000 | 8000-33.33 % | ₹ 35+48.62 % | 325 | ₹ 2-9.09 % | 38000+58 % | 18000 |
| - | - | - | 328 | ₹ 6+0 % | 0 | 0 |
| 134000 | 182000-1.09 % | ₹ 33+9.82 % | 330 | ₹ 2-23.73 % | 212000-6.19 % | 116000 |
| 0 | 18000+0 % | ₹ 24+0 % | 335 | ₹ 3-25.32 % | 82000+24 % | 120000 |
| 0 | 4000+0 % | ₹ 14-1.45 % | 338 | ₹ 5+0 % | 24000+0 % | 0 |
| 210000 | 290000-17.61 % | ₹ 25+6.67 % | 340 | ₹ 4-22.12 % | 234000+33 % | 192000 |
| 0 | 14000+0 % | ₹ 22+3.56 % | 343 | ₹ 5-24.43 % | 32000+23 % | 8000 |
| 66000 | 90000-8.16 % | ₹ 21+8.33 % | 345 | ₹ 5-20.59 % | 64000+14 % | 116000 |
| 2000 | 12000-14.29 % | ₹ 17-5.44 % | 348 | ₹ 7-20.48 % | 24000+0 % | 36000 |
| 1178000 | 652000-10.68 % | ₹ 18+9.85 % | 350 | ₹ 8-10.53 % | 220000-12.7 % | 644000 |
| 100000 | 40000+25 % | ₹ 16+6.13 % | 353 | ₹ 8-13.47 % | 30000+25 % | 140000 |
| 838000 | 168000-36.36 % | ₹ 16+10.71 % | 355 | ₹ 10-12.84 % | 72000-2.7 % | 230000 |
| 186000 | 48000+4 % | ₹ 14+10.94 % | 358 | ₹ 11-15.87 % | 76000+660 % | 208000 |
| Spot Price:₹ 36005/10/2023 01:54 am | ||||||
| 138000 | 40000+100 % | ₹ 12+13.4 % | 363 | ₹ 14-7.43 % | 12000+200 % | 52000 |
| 478000 | 130000+8 % | ₹ 11+15.34 % | 365 | ₹ 18+0 % | 6000+0 % | 0 |
| 26000 | 26000+0 % | ₹ 7-12.43 % | 368 | ₹ 20+0 % | 6000+0 % | 0 |
| 684000 | 368000+8 % | ₹ 9+14.1 % | 370 | ₹ 21+7.61 % | 42000-12.5 % | 6000 |
| 4000 | 4000+0 % | ₹ 8+0 % | 373 | - | - | - |
| 194000 | 142000+51 % | ₹ 7+14.4 % | 375 | ₹ 24-5.37 % | 4000+100 % | 4000 |
| 10000 | 24000+20 % | ₹ 5-8.77 % | 378 | ₹ 25-1 % | 10000+0 % | 0 |
| 864000 | 490000+24 % | ₹ 6+13 % | 380 | ₹ 25-9.26 % | 10000+25 % | 38000 |
| 2000 | 4000+100 % | ₹ 5+5.05 % | 383 | - | - | - |
| 66000 | 72000+89 % | ₹ 5+16.88 % | 385 | - | - | - |
| 152000 | 136000+10 % | ₹ 4+17.74 % | 390 | - | - | - |
| 206000 | 192000+30 % | ₹ 3+10.2 % | 395 | - | - | - |
| 306000 | 176000+2833 % | ₹ 2+21.62 % | 400 | - | - | - |
| 2000 | 2000+0 % | ₹ 2+0 % | 405 | - | - | - |
Granules India 26 Oct 2023 CE
Granules India Options Company Performance
Day Range
- Low 8.6
- High 13.45
- Prev. Close 11.6
- Open 10.05
- Strike Price 360
- Avg Price 12.06
- Open Interest 0.1 Cr
- Chg in OI% 22.25
- Market Lot 2000 Shares