Granules India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 330 | ₹ 2+0 % | 10 K+0 % | 0 |
| - | - | - | 350 | ₹ 0-70 % | 20 K-16.67 % | 12 K |
| - | - | - | 360 | ₹ 0-50 % | 56 K-6.67 % | 8 K |
| - | - | - | 365 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 370 | ₹ 0-77.27 % | 1 L-12.28 % | 1.36 L |
| - | - | - | 375 | ₹ 1+0 % | 12 K+0 % | 0 |
| - | - | - | 380 | ₹ 0-70 % | 90 K-15.09 % | 80 K |
| 0 | 6 K+0 % | ₹ 43+0 % | 385 | ₹ 0-63.64 % | 26 K+8 % | 18 K |
| 0 | 30 K+0 % | ₹ 36+0 % | 390 | ₹ 0-68.97 % | 84 K-17.65 % | 46 K |
| - | - | - | 395 | ₹ 3+0 % | 2 K+0 % | 0 |
| 8 K | 38 K-9.52 % | ₹ 59+29.96 % | 400 | ₹ 1-76.09 % | 3.68 L-8.91 % | 5.06 L |
| 0 | 2 K+0 % | ₹ 23+0 % | 405 | ₹ 1-71.43 % | 36 K+0 % | 58 K |
| 16 K | 1.38 L+0 % | ₹ 53+81.82 % | 410 | ₹ 1-77.61 % | 2.42 L-13.57 % | 6.14 L |
| 0 | 20 K+0 % | ₹ 32-0.31 % | 415 | ₹ 1-74.73 % | 1.64 L+46 % | 3.74 L |
| 1.54 L | 2.56 L+5 % | ₹ 51+85.06 % | 420 | ₹ 1-75.23 % | 4.9 L+18 % | 15.12 L |
| 18 K | 46 K+5 % | ₹ 38+56.31 % | 425 | ₹ 2-72.52 % | 74 K+32 % | 1.84 L |
| 1.42 L | 3.34 L-5.11 % | ₹ 42+102.18 % | 430 | ₹ 2-74.7 % | 4.36 L-6.44 % | 11.42 L |
| 22 K | 62 K-3.13 % | ₹ 35+91.26 % | 435 | ₹ 3-72.38 % | 1.22 L+177 % | 2.62 L |
| 8.14 L | 3.7 L-26.88 % | ₹ 35+129.13 % | 440 | ₹ 4-71.65 % | 4.46 L+34 % | 10 L |
| 3.4 L | 40 K-44.44 % | ₹ 31+132.2 % | 445 | ₹ 5-65.12 % | 50 K+525 % | 1.72 L |
| 53.6 L | 4.24 L-43.47 % | ₹ 28+158.14 % | 450 | ₹ 6-67.03 % | 3.4 L+67 % | 10.4 L |
| 7.28 L | 50 K-13.79 % | ₹ 23+161.85 % | 455 | ₹ 8-64.42 % | 50 K+178 % | 1.92 L |
| 76.3 L | 4.1 L+18 % | ₹ 21+184.67 % | 460 | ₹ 9-60.55 % | 2.28 L+470 % | 7.52 L |
| 7.58 L | 66 K+267 % | ₹ 18+213.27 % | 465 | - | - | - |
| Spot Price: 468 | ||||||
| Spot Price: 468 | ||||||
| 36.78 L | 3.8 L+78 % | ₹ 16+214.85 % | 470 | - | - | - |
| 5.68 L | 96 K+200 % | ₹ 13+212.79 % | 475 | - | - | - |
| 33.18 L | 4.16 L+82 % | ₹ 12+233.33 % | 480 | ₹ 20-61.2 % | 52 K+550 % | 88 K |
| 30 K | 12 K+0 % | ₹ 10+0 % | 485 | - | - | - |
| 12.22 L | 3.06 L+248 % | ₹ 8+213.73 % | 490 | - | - | - |
| 45.74 L | 7.8 L+17 % | ₹ 6+180 % | 500 | ₹ 65+0 % | 4 K+0 % | 0 |
| 18 K | 12 K+0 % | ₹ 4+0 % | 505 | - | - | - |
| 18 K | 14 K+0 % | ₹ 4+0 % | 510 | - | - | - |
iThe current values are delayed, open demat account for live values.
Granules India Option Chain Options Company Performance
Day Range
- Low 5.15
- High 16
- Prev. Close 5.05
- Open 5.15
- Strike Price 470
- Avg Price 12.18
- Open Interest 0.04 Cr
- Chg in OI% 77.57
- Market Lot 2000 Shares
Please Login
By proceeding, you agree T&C*