CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 400 | ₹ 0+0 % | 0+0 % | 0 |
10 K | - | ₹ 90+0 % | 420 | ₹ 0+0 % | 3 K+0 % | 0 |
9 K | 8 K+167 % | ₹ 82-21.97 % | 430 | ₹ 0+28.57 % | 10 K-9.09 % | 3 K |
4 K | 9 K+0 % | ₹ 76-24.39 % | 440 | ₹ 1+0 % | 4 K+0 % | 0 |
3 K | 12 K+0 % | ₹ 52-15.03 % | 450 | ₹ 1-28.57 % | 1.01 L-39.88 % | 1.59 L |
7 K | 22 K+0 % | ₹ 52-1.98 % | 460 | ₹ 1-33.33 % | 39 K+8 % | 48 K |
17 K | 12 K+0 % | ₹ 47+9.55 % | 470 | ₹ 1-46.88 % | 22 K-12 % | 78 K |
36 K | 31 K+29 % | ₹ 39+13.02 % | 480 | ₹ 2-43.4 % | 1.41 L-27.32 % | 3.24 L |
24 K | 30 K-21.05 % | ₹ 30+15.83 % | 490 | ₹ 3-36.05 % | 1 L+75 % | 3.4 L |
4.19 L | 1.46 L+83 % | ₹ 21+9.26 % | 500 | ₹ 5-34.48 % | 1.83 L-7.58 % | 9.69 L |
6.9 L | 1.28 L+44 % | ₹ 14+6.42 % | 510 | ₹ 8-27.07 % | 1.4 L-25.13 % | 9.57 L |
Spot Price: 516 | ||||||
Spot Price: 516 | ||||||
7.03 L | 3.85 L+11 % | ₹ 9+4.02 % | 520 | ₹ 13-22.81 % | 4.27 L+5 % | 4.36 L |
5.12 L | 4.69 L-4.48 % | ₹ 6+0.87 % | 530 | ₹ 20-16.1 % | 3.99 L-5.45 % | 1.03 L |
8.79 L | 10.71 L-4.55 % | ₹ 4+0 % | 540 | ₹ 29-9.87 % | 2.8 L-0.36 % | 26 K |
3.35 L | 4.33 L-4.42 % | ₹ 3-10.71 % | 550 | ₹ 36-12.15 % | 1.5 L-1.32 % | 5 K |
4.83 L | 2.4 L-21.57 % | ₹ 2-5.26 % | 560 | ₹ 47-6.8 % | 82 K+1 % | 19 K |
1.17 L | 1.28 L+9 % | ₹ 1-16.67 % | 570 | ₹ 54-8.75 % | 16 K+167 % | 19 K |
60 K | 1.74 L-3.87 % | ₹ 1-14.29 % | 580 | ₹ 66-5.13 % | 26 K+0 % | 6 K |
21 K | 36 K-14.29 % | ₹ 1-38.89 % | 590 | ₹ 73+14.02 % | 10 K+100 % | 9 K |
88 K | 2.35 L-2.89 % | ₹ 0-10 % | 600 | ₹ 96+29.15 % | 86 K+5 % | 12 K |
- | - | - | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of GRANULES is ₹516.
The minimum lot size for GRANULES option chain is 1000.
Please Login
By proceeding, you agree T&C*