BSE Mid Cap

46291.20
As on 11 Jul 2025 03:59 PM
1127

BSE Mid Cap Performance

  • Open

    46,597.52

  • High

    46,647.31

  • Low

    46,192.14

  • Prev Close

    46,593.14

  • Dividend Yeild

    0.74%

  • P/E

    35.7

loader
Stocks Performance
GLENMARK
2181.55
14.51%
PEL
1215.05
4.51%
RAMCOCEM
1140.65
3.29%
WHIRLPOOL
1366.2
2.84%
GILLETTE
10730
2.56%
VMM
133.55
2.38%
CRISIL
6050
2.24%
LTTS
4410.15
1.49%
JSWINFRA
316.75
1.46%
ALKEM
4801.65
1.42%
KPITTECH
1269.2
1.33%
PAYTM
951.8
1.08%
EMCURE
1297.15
1.06%
BALKRISIND
2661.2
1%
COROMANDEL
2316.3
0.86%
AJANTPHARM
2610.25
0.85%
GLAND
1857.9
0.83%
NMDC
69.07
0.66%
NHPC
88.08
0.65%
CUMMINSIND
3540
0.64%
LINDEINDIA
6804.9
0.62%
IPCALAB
1448.6
0.42%
BIOCON
373.8
0.38%
THERMAX
3445.9
0.34%
FIRSTCRY
379
0.32%
DALBHARAT
2177.65
0.3%
3MINDIA
29805
0.26%
PATANJALI
1669.15
0.25%
PGHH
13210
0.18%
VOLTAS
1371
0.17%
BANKINDIA
114.55
0.17%
PRESTIGE
1699.5
0.17%
PIIND
4047.7
0.16%
MRF
148570.2
0.15%
SJVN
97.75
0.15%
NYKAA
217.35
0.09%
TATATECH
708.25
-0.03%
INDIANB
631.15
-0.04%
JSL
680.25
-0.04%
SUZLON
65.93
-0.06%
SUNTV
567.25
-0.06%
DEEPAKNTR
1983.15
-0.08%
MUTHOOTFIN
2641.05
-0.12%
AWL
269.75
-0.13%
GODIGIT
342
-0.16%
UBL
1964.8
-0.26%
SAIL
134.4
-0.3%
LICHSGFIN
603.55
-0.3%
OBEROIRLTY
1837
-0.31%
GLAXO
3239.25
-0.33%
OLAELEC
39.82
-0.38%
CASTROLIND
220
-0.41%
LUPIN
1888
-0.41%
AUROPHARMA
1124.45
-0.44%
ESCORTS
3296.35
-0.48%
DIXON
15769.25
-0.49%
LAURUSLABS
789.5
-0.49%
GICRE
375.05
-0.53%
IKS
1574.1
-0.53%
ABBOTINDIA
34390
-0.64%
M&MFIN
265.75
-0.67%
FLUOROCHEM
3393
-0.71%
BHARTIHEXA
1780.5
-0.72%
RVNL
381.55
-0.81%
YESBANK
19.65
-0.86%
ENDURANCE
2622
-0.87%
STARHEALTH
423.35
-0.88%
KALYANKJIL
582.25
-0.9%
ACC
1981.35
-0.92%
ABCAPITAL
269.2
-0.94%
TORNTPHARM
3307.1
-0.96%
UCOBANK
31.63
-0.97%
APLAPOLLO
1701
-0.97%
AUBANK
819.95
-0.98%
BHEL
258.65
-1%
ASTRAL
1477
-1%
DELHIVERY
410.9
-1.04%
HONAUT
40227
-1.05%
INDHOTEL
735.1
-1.06%
LTF
204.6
-1.06%
MFSL
1565
-1.11%
PSB
31.49
-1.11%
IGL
218.25
-1.12%
PREMIERENE
1102.9
-1.13%
MANYAVAR
797.05
-1.15%
TATAELXSI
6067.3
-1.18%
MAHABANK
55.96
-1.18%
KANSAINER
245.6
-1.19%
PAGEIND
47670
-1.19%
HINDPETRO
435.75
-1.24%
COFORGE
1864
-1.24%
OIL
432
-1.25%
GUJGASLTD
467.35
-1.27%
IRCTC
774.2
-1.29%
TIINDIA
2859.7
-1.34%
BANDHANBNK
175.65
-1.35%
UPL
652.1
-1.4%
ASHOKLEY
246.25
-1.42%
MPHASIS
2821
-1.43%
NAM-INDIA
803
-1.43%
COLPAL
2375.4
-1.45%
PHOENIXLTD
1487.1
-1.48%
SUPREMEIND
4086.6
-1.53%
CENTRALBK
38.49
-1.53%
JUBLFOOD
677.6
-1.53%
OFSS
8639
-1.57%
ABFRL
76.74
-1.58%
AARTIIND
441.1
-1.61%
FEDERALBNK
207.35
-1.64%
CLEAN
1421.8
-1.64%
BHARATFORG
1213.55
-1.65%
CGPOWER
666.3
-1.65%
SCHAEFFLER
4151.95
-1.65%
SONACOMS
447.15
-1.65%
PETRONET
300.05
-1.72%
NIACL
183.6
-1.74%
EMAMILTD
585.9
-1.83%
TORNTPOWER
1400
-1.83%
AIAENG
3364.15
-1.86%
PERSISTENT
5572.4
-1.92%
GMRAIRPORT
90.48
-1.92%
IDFCFIRSTB
75.17
-1.92%
BAYERCROP
6153.5
-2.04%
POLICYBZR
1794.5
-2.04%
TATACOMM
1715.5
-2.19%
CONCOR
614.25
-2.19%
EXIDEIND
380.3
-2.21%
GODREJPROP
2204.1
-2.25%
UNOMINDA
1071.8
-2.38%
CROMPTON
335.45
-2.44%
MAXHEALTH
1219.4
-2.56%
MAZDOCK
3173.4
-2.73%
SOLARINDS
15392.2
-3.1%
ZEEL
137.4
-3.17%
GODREJIND
1098.3
-3.18%
RELAXO
500.2
-3.4%
IREDA
160
-5.69%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form