HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹250 (0.00%)
- 2,000
- ₹4.3 (-22.52%)
- 300 (2.44%) B S
- 12.6 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹4.7 (-21.01%)
- -0.3 K (-2.04%) B S
- 14.4 K
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹8.2 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹6.25 (-38.73%)
- 3.3 K (20.37%) B S
- 19.5 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹7.55 (-38.37%)
- 15.6 K (236.36%) B S
- 22.2 K
- 18.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹9 (-40.79%)
- 1.8 K (5.31%) B S
- 35.7 K
- 14.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹11.45 (-42.46%)
- 0 (0.00%) B S
- 7.2 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹15.55 (-23.77%)
- 0 (0.00%) B S
- 24.6 K
- 3.6 K
- 600
- 600
- ₹161.7 (0.00%)
- 2,160
- ₹16.05 (-36.18%)
- -2.7 K (-12.68%) B S
- 18.6 K
- 38.1 K
- 900
- 300
- ₹146.75 (0.00%)
- 2,180
- ₹19.25 (-35.83%)
- 6.6 K (81.48%) B S
- 14.7 K
- 15.3 K
- 300
- 15 K
- ₹132 (9.95%)
- 2,200
- ₹23 (-34.29%)
- 10.2 K (6.44%) B S
- 1.69 L
- 49.8 K
- 3.3 K
- 3.6 K
- ₹116.6 (0.00%)
- 2,220
- ₹28 (-27.27%)
- 4.8 K (23.19%) B S
- 25.5 K
- 16.2 K
- 300
- 4.2 K
- ₹92.35 (0.00%)
- 2,240
- ₹33.2 (-27.59%)
- 600 (4.08%) B S
- 15.3 K
- 2.1 K
- 4.8 K
- 18.9 K
- ₹100 (21.51%)
- 2,260
- ₹38 (-31.53%)
- 600 (0.85%) B S
- 70.8 K
- 20.1 K
- 24 K
- 47.7 K
- ₹91.55 (25.58%)
- 2,280
- ₹45.95 (-28.92%)
- 0 (0.00%) B S
- 28.2 K
- 4.5 K
- 1.96 L
- 1.91 L
- ₹80 (27.19%)
- 2,300 2,309
- ₹53.85 (-28.44%)
- 21 K (16.28%) B S
- 1.5 L
- 68.4 K
- 23.1 K
- 11.1 K
- ₹71 (31.12%)
- 2,320
- ₹61.7 (-18.98%)
- 0 (0.00%) B S
- 4.8 K
- 900
- 37.8 K
- 26.1 K
- ₹58.65 (30.92%)
- 2,340
- ₹97.2 (1.14%)
- 0 (0.00%) B S
- 8.1 K
- 11.1 K
- 24 K
- 27 K
- ₹49.75 (29.56%)
- 2,360
- ₹142.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 12 K
- 10.2 K
- ₹41.65 (30.97%)
- 2,380
- ₹120.1 (1.05%)
- 0 (0.00%) B S
- 1.8 K
- 2.4 K
- 1.32 L
- 1.08 L
- ₹35 (32.33%)
- 2,400
- ₹113.7 (-16.89%)
- -0.9 K (-0.66%) B S
- 1.36 L
- 1.8 K
- 4.2 K
- 8.7 K
- ₹29.25 (35.10%)
- 2,420
- ₹135.85 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 13.2 K
- 21 K
- ₹23.5 (38.64%)
- 2,440
- ₹175 (0.00%)
- 0 (0.00%) B S
- 3 K
- 300
- 24.9 K
- 24.9 K
- ₹19.75 (30.36%)
- 2,460
- ₹172.4 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 1.8 K
- 15.3 K
- 6.9 K
- ₹11.7 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 89.1 K
- ₹13 (27.45%)
- 2,500
- ₹226.6 (0.00%)
- 0 (0.00%) B S
- 74.7 K
- 15.3 K
- 6.3 K
- 3.6 K
- ₹9.9 (69.23%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 21 K
- ₹9 (25.00%)
- 2,540
- ₹285 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 2.4 K
- 6.6 K
- ₹7.25 (20.83%)
- 2,560
- ₹273 (0.00%)
- 0 (0.00%) B S
- 900
- 900
- 0
- 600
- ₹4.2 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24 K
- 58.2 K
- ₹5.1 (9.68%)
- 2,600
- ₹310 (0.00%)
- 4.8 K (20.51%) B S
- 28.2 K
- 5.1 K
- 0
- 21.6 K
- ₹4.85 (-1.02%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 26.4 K
- ₹4.4 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 900
- ₹1.4 (-73.33%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 17.7 K
- ₹2.55 (30.77%)
- 2,700
- ₹408 (0.37%)
- 0 (0.00%) B S
- 7.5 K
- 2.4 K
- 0
- 9.9 K
- ₹2.6 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹14.35 (0.00%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 13.8 K
- ₹0.7 (0.00%)
- 2,760
- ₹440 (-6.38%)
- 0 (0.00%) B S
- 6.3 K
- 2.4 K
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2307.239.50 (1.74%)
DAY RANGE
2261 - 2318.4
52 W RANGE
2205.6 - 2901.5
total open interest
1,715,700
Call
Put
7.96 L
PCR 1.15
9.2 L
total Volume
1,001,100
Call
Put
6.83 L
PCR 0.47
3.19 L