HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹1.05 (-57.14%)
- 1.8 K (300.00%) B S
- 2.4 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹2.75 (-55.28%)
- 4.2 K (77.78%) B S
- 9.6 K
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,186
- ₹2.65 (-66.67%)
- -6.9 K (-20.18%) B S
- 27.3 K
- 27.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹3.85 (-58.60%)
- 18 K (206.90%) B S
- 26.7 K
- 43.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,226
- ₹4.1 (-65.55%)
- -1.2 K (-5.56%) B S
- 20.4 K
- 13.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹13.2 (1.15%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,246
- ₹5.45 (-62.15%)
- -3.3 K (-21.15%) B S
- 12.3 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹6.55 (-63.20%)
- -0.6 K (-2.25%) B S
- 26.1 K
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,266
- ₹7.05 (-61.37%)
- -3.9 K (-16.46%) B S
- 19.8 K
- 14.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹20.05 (-1.47%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,286
- ₹8.95 (-56.34%)
- 2.1 K (4.83%) B S
- 45.6 K
- 19.8 K
- 300
- 0
- ₹135 (0.00%)
- 2,300
- ₹10.55 (-58.22%)
- 15.9 K (120.45%) B S
- 29.1 K
- 59.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,306
- ₹11.35 (-60.45%)
- -8.1 K (-22.13%) B S
- 28.5 K
- 27.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹13.35 (-5.65%)
- 4.5 K (250.00%) B S
- 6.3 K
- 14.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,326
- ₹14.4 (-56.82%)
- -0.9 K (-9.09%) B S
- 9 K
- 3.9 K
- 0
- 900
- ₹100.45 (0.00%)
- 2,340
- ₹28 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 2.7 K
- ₹420 (0.00%)
- 2,346
- ₹17.5 (-55.47%)
- -7.5 K (-11.31%) B S
- 58.8 K
- 28.2 K
- 14.7 K
- 1.5 K
- ₹129.2 (0.00%)
- 2,360
- ₹20.75 (-52.84%)
- 6 K (400.00%) B S
- 7.5 K
- 33.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,366
- ₹21.65 (-53.49%)
- -4.2 K (-25.45%) B S
- 12.3 K
- 33.9 K
- 6.9 K
- 3 K
- ₹114.2 (0.00%)
- 2,380
- ₹22.4 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 2,386
- ₹27.2 (-51.34%)
- 600 (5.13%) B S
- 12.3 K
- 30.6 K
- 2.99 L
- 50.1 K
- ₹99.3 (47.33%)
- 2,400
- ₹31.35 (-50.59%)
- 11.7 K (31.97%) B S
- 48.3 K
- 2.08 L
- 0
- 0
- ₹0 (0.00%)
- 2,406
- ₹33.2 (-47.96%)
- 1.8 K (8.96%) B S
- 21.9 K
- 29.4 K
- 97.5 K
- 12.3 K
- ₹85.25 (49.56%)
- 2,420
- ₹38.3 (-47.71%)
- 12.9 K (126.47%) B S
- 23.1 K
- 61.8 K
- 50.1 K
- 7.8 K
- ₹81.75 (48.10%)
- 2,426
- ₹40.5 (-46.18%)
- 10.8 K (69.23%) B S
- 26.4 K
- 32.4 K
- 10.2 K
- 3.3 K
- ₹72.05 (0.00%)
- 2,440
- ₹36.7 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 13.5 K
- 1.21 L
- 56.4 K
- ₹71.95 (55.23%)
- 2,446
- ₹47.05 (-47.81%)
- -3.6 K (-3.77%) B S
- 91.8 K
- 41.4 K
- 75.9 K
- 11.4 K
- ₹63.95 (59.08%)
- 2,460 2,456
- ₹53 (-40.68%)
- 1.8 K (46.15%) B S
- 5.7 K
- 18.6 K
- 62.7 K
- 21.6 K
- ₹60.9 (63.27%)
- 2,466
- ₹55.65 (-45.06%)
- -3.3 K (-16.92%) B S
- 16.2 K
- 31.8 K
- 75.6 K
- 18.3 K
- ₹52.4 (55.72%)
- 2,480
- ₹63.5 (-14.19%)
- 12.6 K (466.67%) B S
- 15.3 K
- 26.7 K
- 17.4 K
- 27.3 K
- ₹49.8 (59.11%)
- 2,486
- ₹66.95 (-40.70%)
- 900 (5.26%) B S
- 18 K
- 18.9 K
- 4.05 L
- 87.9 K
- ₹43.75 (57.37%)
- 2,500
- ₹74.95 (-36.96%)
- 4.8 K (266.67%) B S
- 6.6 K
- 23.4 K
- 50.4 K
- 39.9 K
- ₹40.2 (48.34%)
- 2,506
- ₹78.5 (-36.95%)
- -1.5 K (-3.09%) B S
- 47.1 K
- 9.3 K
- 20.1 K
- 9.9 K
- ₹93 (-0.43%)
- 2,520
- ₹66.2 (-0.97%)
- 0 (0.00%) B S
- 14.1 K
- 29.7 K
- 19.8 K
- 8.4 K
- ₹33.8 (55.76%)
- 2,526
- ₹91.95 (-36.15%)
- 0 (0.00%) B S
- 8.1 K
- 3.3 K
- 0
- 300
- ₹50.15 (0.00%)
- 2,540
- ₹76.65 (1.05%)
- 0 (0.00%) B S
- 18.9 K
- 2.4 K
- 63.9 K
- 58.2 K
- ₹27.65 (58.00%)
- 2,546
- ₹102 (-35.14%)
- -1.2 K (-1.31%) B S
- 90.6 K
- 7.8 K
- 47.4 K
- 17.4 K
- ₹24.65 (61.64%)
- 2,560
- ₹87 (0.69%)
- 0 (0.00%) B S
- 22.8 K
- 45 K
- 15 K
- 15.3 K
- ₹22.4 (43.59%)
- 2,566
- ₹94.1 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 21.9 K
- 20.4 K
- ₹19.3 (50.19%)
- 2,580
- ₹90 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 2.4 K
- 19.2 K
- 46.2 K
- ₹18.1 (54.04%)
- 2,586
- ₹150.15 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 1.56 L
- 59.7 K
- ₹15.65 (42.92%)
- 2,600
- ₹146.3 (33.61%)
- -0.91 L (-99.67%) B S
- 300
- 600
- 25.8 K
- 64.5 K
- ₹14.65 (38.21%)
- 2,606
- ₹176.2 (-13.63%)
- -0.3 K (-0.99%) B S
- 30 K
- 900
- 16.5 K
- 15.3 K
- ₹46.2 (0.00%)
- 2,620
- ₹116.8 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 600
- 14.4 K
- 48.9 K
- ₹12 (42.01%)
- 2,626
- ₹214.25 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 0
- 20.4 K
- 6.9 K
- ₹11.25 (48.03%)
- 2,640
- ₹150.15 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 40.8 K
- 1.25 L
- ₹10 (38.89%)
- 2,646
- ₹185 (1.45%)
- 0 (0.00%) B S
- 90.9 K
- 300
- 18.9 K
- 55.2 K
- ₹37.5 (0.00%)
- 2,660
- ₹144.3 (0.00%)
- 0 (0.00%) B S
- 30.3 K
- 300
- 13.2 K
- 33 K
- ₹8.1 (30.65%)
- 2,666
- ₹152.05 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 600
- 300
- ₹5.5 (-85.18%)
- 2,680
- ₹214.25 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 0
- 20.1 K
- 40.2 K
- ₹6.8 (25.93%)
- 2,686
- ₹227 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 21 K
- 14.7 K
- ₹6 (27.66%)
- 2,700
- ₹171 (0.00%)
- 0 (0.00%) B S
- 93 K
- 1.5 K
- 17.1 K
- 23.7 K
- ₹5.5 (22.22%)
- 2,706
- ₹219.05 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 2.1 K
- 3.9 K
- ₹5.25 (26.51%)
- 2,720
- ₹152.05 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 5.4 K
- 29.7 K
- ₹5.1 (25.93%)
- 2,726
- ₹197.6 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 1.5 K
- 7.2 K
- ₹4.1 (7.89%)
- 2,740
- ₹227 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 64.8 K
- 2.27 L
- ₹4.45 (20.27%)
- 2,746
- ₹294.45 (19.45%)
- -0.9 K (-1.53%) B S
- 57.9 K
- 2.4 K
- 0
- 300
- ₹3.2 (0.00%)
- 2,760
- ₹240.15 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 2.4 K
- 17.1 K
- ₹2.65 (-29.33%)
- 2,766
- ₹120 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 7.2 K
- 38.1 K
- ₹15.7 (0.00%)
- 2,780
- ₹197.6 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 9 K
- 20.4 K
- ₹3.3 (3.12%)
- 2,786
- ₹314.85 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 6 K
- 3 K
- ₹2.9 (-42.00%)
- 2,800
- ₹268.1 (-0.22%)
- 0 (0.00%) B S
- 57.9 K
- 6.6 K
- 1.2 K
- 15 K
- ₹2 (-20.00%)
- 2,806
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 K
- ₹14.75 (0.00%)
- 2,820
- ₹120 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹8.9 (0.00%)
- 2,826
- ₹162.1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 300
- ₹7.6 (0.00%)
- 2,840
- ₹314.85 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 25.5 K
- 91.2 K
- ₹2.3 (-4.17%)
- 2,846
- ₹450 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 300
- 15.3 K
- ₹11.2 (0.00%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹9.7 (0.00%)
- 2,866
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹8.9 (0.00%)
- 2,880
- ₹162.1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 11.7 K
- ₹1.65 (0.00%)
- 2,886
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.1 K
- 88.5 K
- ₹6.65 (3.10%)
- 2,900
- ₹300 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 600
- ₹5.6 (0.00%)
- 2,906
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹9.7 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 13.2 K
- ₹6.45 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.8 K
- 1.25 L
- ₹1.95 (30.00%)
- 2,946
- ₹245 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 600
- ₹5.6 (0.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.7 K
- ₹0.7 (0.00%)
- 2,966
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 3.3 K
- ₹1 (-60.00%)
- 2,986
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.8 K
- 1.49 L
- ₹3.4 (-2.86%)
- 3,000
- ₹245 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 8.7 K
- ₹6.85 (0.00%)
- 3,020
- ₹340.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹2.35 (0.00%)
- 3,026
- ₹314 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 2.4 K
- 2.1 K
- ₹3.6 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 17.1 K
- ₹0.5 (0.00%)
- 3,046
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.9 K
- ₹2.35 (0.00%)
- 3,066
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹2.35 (0.00%)
- 3,080
- ₹314 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 7.8 K
- 24.3 K
- ₹2 (0.00%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 10.8 K
- ₹0.6 (-14.29%)
- 3,106
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.9 K
- ₹2.35 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 33 K
- ₹0.5 (-37.50%)
- 3,146
- ₹472 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 13.5 K
- ₹1.75 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.6 K
- 69.6 K
- ₹1.25 (0.00%)
- 3,200
- ₹472 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2455.966.10 (2.77%)
DAY RANGE
2380.8 - 2463.6
52 W RANGE
2205.6 - 2967.25
total open interest
3,625,800
Call
Put
20.87 L
PCR 0.74
15.38 L
total Volume
3,188,400
Call
Put
21.86 L
PCR 0.46
10.03 L