CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 600+0 % | ₹ 901+0 % | 3,550 | ₹ 0-73.33 % | 2.25 K+0 % | 150 |
- | - | - | 3,600 | ₹ 2+0 % | 16.2 K+0 % | 0 |
0 | 150+0 % | ₹ 788+0 % | 3,700 | ₹ 0-77.78 % | 32.85 K-0.9 % | 4.35 K |
0 | 450+0 % | ₹ 690+0 % | 3,750 | ₹ 1-75.81 % | 4.65 K-3.13 % | 150 |
- | - | - | 3,800 | ₹ 1-37.93 % | 29.4 K+1 % | 1.95 K |
- | - | - | 3,850 | ₹ 1-90.1 % | 5.1 K-24.44 % | 3.45 K |
0 | 300+0 % | ₹ 400+0 % | 3,900 | ₹ 2-16.67 % | 7.2 K-11.11 % | 2.55 K |
0 | 750+0 % | ₹ 347+0 % | 3,950 | ₹ 2-32.2 % | 6 K-4.76 % | 4.95 K |
0 | 3.9 K+0 % | ₹ 562+0 % | 4,000 | ₹ 3-17.65 % | 38.1 K-6.27 % | 10.5 K |
0 | 150+0 % | ₹ 428+0 % | 4,050 | ₹ 9-6.08 % | 1.5 K+0 % | 0 |
150 | 7.35 K+0 % | ₹ 690+7.49 % | 4,100 | ₹ 5-16.38 % | 22.65 K-21.35 % | 17.85 K |
0 | 4.8 K+0 % | ₹ 215+0 % | 4,150 | ₹ 8-1.32 % | 3.75 K-7.41 % | 2.25 K |
0 | 12.9 K+0 % | ₹ 520+0.66 % | 4,200 | ₹ 8-17.35 % | 73.5 K+22 % | 52.95 K |
0 | 5.85 K+0 % | ₹ 393+0 % | 4,250 | ₹ 9-20.09 % | 15.45 K+1 % | 16.8 K |
450 | 26.25 K-1.13 % | ₹ 460+7.23 % | 4,300 | ₹ 11-25.61 % | 45 K+15 % | 56.4 K |
0 | 9 K+0 % | ₹ 383+0 % | 4,350 | ₹ 13-24.5 % | 11.55 K+10 % | 26.4 K |
3.3 K | 34.05 K+0 % | ₹ 352+5.66 % | 4,400 | ₹ 17-25.23 % | 51.9 K-13.5 % | 57.15 K |
2.25 K | 14.4 K+0 % | ₹ 322+11.99 % | 4,450 | ₹ 21-28.4 % | 12.9 K-21.1 % | 45 K |
11.4 K | 60.6 K-1.94 % | ₹ 275+11.7 % | 4,500 | ₹ 25-32.66 % | 39 K-4.76 % | 90.6 K |
4.2 K | 16.35 K-4.39 % | ₹ 235+13.04 % | 4,550 | ₹ 32-32.67 % | 35.55 K-12.55 % | 57.15 K |
79.8 K | 58.8 K-13.08 % | ₹ 192+11.5 % | 4,600 | ₹ 42-32.05 % | 64.8 K+8 % | 1.31 L |
42 K | 12.15 K-19.8 % | ₹ 157+12.11 % | 4,650 | ₹ 57-29.64 % | 24.75 K+49 % | 62.55 K |
3.47 L | 1.1 L-16.89 % | ₹ 123+9.65 % | 4,700 | ₹ 76-25.39 % | 67.35 K+60 % | 1.84 L |
Spot Price: 4,737 | ||||||
Spot Price: 4,737 | ||||||
2.7 L | 53.85 K+20 % | ₹ 97+8.64 % | 4,750 | ₹ 99-23.17 % | 34.65 K+65 % | 87.15 K |
5.32 L | 1.04 L+12 % | ₹ 74+7.1 % | 4,800 | ₹ 127-20.94 % | 10.95 K+97 % | 35.1 K |
78.75 K | 18.6 K+22 % | ₹ 56+7.28 % | 4,850 | ₹ 154-20.22 % | 4.35 K+107 % | 14.55 K |
1.94 L | 73.05 K+94 % | ₹ 42+8.11 % | 4,900 | ₹ 195-22.76 % | 2.4 K+300 % | 6 K |
44.85 K | 26.55 K+101 % | ₹ 30+2.58 % | 4,950 | - | - | - |
2.69 L | 1.11 L+10 % | ₹ 21+1.45 % | 5,000 | ₹ 287-7.6 % | 3.15 K+62 % | 1.8 K |
46.5 K | 16.2 K+48 % | ₹ 16+6.58 % | 5,050 | - | - | - |
50.7 K | 27.3 K-8.08 % | ₹ 11+4.69 % | 5,100 | - | - | - |
53.7 K | 46.95 K-2.8 % | ₹ 5-7.69 % | 5,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About HDFC Asset Management Company
Frequently Asked Questions
The current spot price of HDFCAMC is ₹4,737.
The minimum lot size for HDFCAMC option chain is 150.