HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 600
- 0
- ₹611.95 (0.00%)
- 2,200
- ₹0.5 (25.00%)
- -3.6 K (-22.64%) B S
- 12.3 K
- 3.6 K
- 0
- 1.5 K
- ₹522 (0.00%)
- 2,300
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 600
- ₹492.15 (0.00%)
- 2,340
- ₹5.25 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹9.85 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 300
- 2.1 K
- ₹225 (-45.20%)
- 2,400
- ₹3.2 (113.33%)
- 8.4 K (19.44%) B S
- 51.6 K
- 62.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹3.4 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹4.15 (-34.13%)
- 3 K (66.67%) B S
- 7.5 K
- 14.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹6.8 (-42.86%)
- -2.1 K (-9.46%) B S
- 20.1 K
- 17.7 K
- 0
- 900
- ₹326.7 (0.00%)
- 2,480
- ₹4.5 (-7.22%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 5.7 K
- 27.6 K
- ₹148.75 (-31.77%)
- 2,500
- ₹11 (124.49%)
- 13.8 K (16.61%) B S
- 96.9 K
- 1.7 L
- 0
- 300
- ₹202 (0.00%)
- 2,520
- ₹14.7 (110.00%)
- 11.1 K (132.14%) B S
- 19.5 K
- 32.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹19 (120.93%)
- 7.8 K (37.14%) B S
- 28.8 K
- 51 K
- 0
- 2.1 K
- ₹154.4 (0.00%)
- 2,560
- ₹24 (122.22%)
- -2.1 K (-8.86%) B S
- 21.6 K
- 48 K
- 0
- 2.1 K
- ₹116.4 (4.07%)
- 2,580
- ₹31.15 (111.19%)
- 14.1 K (142.42%) B S
- 24 K
- 73.5 K
- 83.7 K
- 32.4 K
- ₹69.6 (-47.67%)
- 2,600
- ₹37.05 (107.56%)
- 20.4 K (24.82%) B S
- 1.03 L
- 4.65 L
- 12.3 K
- 10.5 K
- ₹58.45 (-45.04%)
- 2,620 2,625
- ₹21 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 1.3 L
- 24.9 K
- ₹46.75 (-54.21%)
- 2,640
- ₹57.05 (95.04%)
- 7.8 K (23.85%) B S
- 40.5 K
- 1.15 L
- 1.34 L
- 52.8 K
- ₹39.3 (-50.69%)
- 2,660
- ₹67.65 (83.58%)
- -0.9 K (-4.11%) B S
- 21 K
- 30.9 K
- 45.9 K
- 31.8 K
- ₹30.3 (-54.61%)
- 2,680
- ₹81.35 (81.18%)
- -3 K (-15.15%) B S
- 16.8 K
- 26.7 K
- 2.86 L
- 1.41 L
- ₹25 (-56.10%)
- 2,700
- ₹98.3 (85.82%)
- -0.19 L (-21.77%) B S
- 69 K
- 97.5 K
- 68.4 K
- 40.2 K
- ₹19.35 (-58.52%)
- 2,720
- ₹108.7 (68.01%)
- -1.2 K (-6.67%) B S
- 16.8 K
- 7.5 K
- 1.39 L
- 81 K
- ₹14.95 (-62.25%)
- 2,740
- ₹125.55 (65.42%)
- -4.2 K (-8.54%) B S
- 45 K
- 12.3 K
- 1.19 L
- 70.8 K
- ₹11.75 (-64.45%)
- 2,760
- ₹141.35 (46.78%)
- -1.5 K (-5.21%) B S
- 27.3 K
- 2.1 K
- 32.4 K
- 31.2 K
- ₹9.65 (-61.86%)
- 2,780
- ₹158.75 (66.14%)
- -1.2 K (-3.81%) B S
- 30.3 K
- 4.8 K
- 2.78 L
- 1.63 L
- ₹7.5 (-63.77%)
- 2,800
- ₹176.85 (58.40%)
- -7.5 K (-8.53%) B S
- 80.4 K
- 14.7 K
- 21.3 K
- 35.1 K
- ₹6.1 (-63.14%)
- 2,820
- ₹167.85 (-0.42%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 45 K
- 91.5 K
- ₹4.8 (-64.58%)
- 2,840
- ₹210 (30.43%)
- 0 (0.00%) B S
- 13.2 K
- 300
- 24.6 K
- 45.6 K
- ₹3.95 (-62.74%)
- 2,860
- ₹150.85 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 22.2 K
- 43.5 K
- ₹3.5 (-59.77%)
- 2,880
- ₹226.35 (-4.61%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 1.41 L
- 1.78 L
- ₹3 (-54.20%)
- 2,900
- ₹278.35 (37.80%)
- -0.26 L (-44.67%) B S
- 32.7 K
- 41.1 K
- 0
- 5.4 K
- ₹7.4 (4.23%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 13.2 K
- ₹1.65 (-68.57%)
- 2,940
- ₹125 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 22.8 K
- 32.7 K
- ₹1.7 (-56.96%)
- 2,960
- ₹210.65 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 56.4 K
- 35.7 K
- ₹2 (-35.48%)
- 2,980
- ₹369.8 (41.25%)
- 0 (0.00%) B S
- 600
- 600
- 68.1 K
- 1.3 L
- ₹1.5 (-43.40%)
- 3,000
- ₹380 (11.76%)
- -0.3 K (-7.14%) B S
- 3.9 K
- 300
- 23.7 K
- 9.3 K
- ₹1.4 (-41.67%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.7 K
- 27.6 K
- ₹0.9 (-53.85%)
- 3,040
- ₹418.4 (13.45%)
- 0 (0.00%) B S
- 900
- 900
- 0
- 1.8 K
- ₹2.25 (0.00%)
- 3,060
- ₹448.9 (42.12%)
- 0 (0.00%) B S
- 900
- 900
- 17.7 K
- 26.7 K
- ₹1 (-44.44%)
- 3,080
- ₹351.05 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 13.8 K
- 18.3 K
- ₹0.45 (-73.53%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.6 K
- ₹1.4 (0.00%)
- 3,120
- ₹490.35 (10.90%)
- 0 (0.00%) B S
- 600
- 600
- 600
- 9.6 K
- ₹0.8 (-46.67%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.3 K
- 8.4 K
- ₹0.6 (-65.71%)
- 3,160
- ₹537.9 (20.88%)
- -0.9 K (-50.00%) B S
- 900
- 900
- 3 K
- 31.2 K
- ₹0.5 (-50.00%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 5.7 K
- ₹0.35 (-61.11%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2625.1-78.40 (-2.90%)
DAY RANGE
2600.1 - 2680.5
52 W RANGE