HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹3 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1.05 (0.00%)
- -0.3 K (-2.78%) B S
- 10.5 K
- 300
- 0
- 9 K
- ₹547.7 (0.00%)
- 2,200
- ₹0.8 (-33.33%)
- 600 (4.00%) B S
- 15.6 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹3 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.5 K
- 1.2 K
- ₹515.85 (79.93%)
- 2,300
- ₹1.4 (-30.00%)
- -8.4 K (-15.22%) B S
- 46.8 K
- 21.3 K
- 0
- 900
- ₹163.9 (0.00%)
- 2,320
- ₹1.8 (-10.00%)
- 2.4 K (14.04%) B S
- 19.5 K
- 6.3 K
- 0
- 1.5 K
- ₹150.4 (0.00%)
- 2,340
- ₹1.25 (-86.56%)
- -5.1 K (-37.78%) B S
- 8.4 K
- 5.1 K
- 0
- 900
- ₹141.75 (0.00%)
- 2,360
- ₹1.45 (-35.56%)
- -1.2 K (-16.67%) B S
- 6 K
- 1.2 K
- 0
- 600
- ₹127.45 (0.00%)
- 2,380
- ₹13 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 4.2 K
- 15.6 K
- ₹418.15 (13.32%)
- 2,400
- ₹2.05 (-26.79%)
- -3 K (-2.48%) B S
- 1.18 L
- 24.6 K
- 0
- 5.1 K
- ₹326.8 (0.00%)
- 2,420
- ₹2.05 (-59.80%)
- 1.8 K (9.23%) B S
- 21.3 K
- 9 K
- 900
- 8.4 K
- ₹373 (18.94%)
- 2,440
- ₹1.55 (-55.71%)
- 0 (0.00%) B S
- 39.6 K
- 900
- 0
- 15.3 K
- ₹295 (0.00%)
- 2,460
- ₹2.5 (-62.69%)
- -1.8 K (-5.56%) B S
- 30.6 K
- 4.5 K
- 300
- 14.1 K
- ₹330 (14.84%)
- 2,480
- ₹2.6 (-60.31%)
- -3.3 K (-8.66%) B S
- 34.8 K
- 13.2 K
- 7.5 K
- 1.01 L
- ₹318.05 (27.78%)
- 2,500
- ₹3 (-38.78%)
- -0.2 L (-13.79%) B S
- 1.26 L
- 1.36 L
- 0
- 20.1 K
- ₹206.1 (0.00%)
- 2,520
- ₹3.1 (-43.12%)
- -6 K (-14.29%) B S
- 36 K
- 28.2 K
- 600
- 15.3 K
- ₹275 (20.03%)
- 2,540
- ₹3.25 (-50.76%)
- -0.14 L (-44.23%) B S
- 17.4 K
- 40.2 K
- 21.6 K
- 38.4 K
- ₹260 (33.99%)
- 2,560
- ₹3.65 (-54.09%)
- 6.6 K (17.32%) B S
- 44.7 K
- 63.6 K
- 0
- 21 K
- ₹191.15 (0.00%)
- 2,580
- ₹4.1 (-56.38%)
- 300 (0.67%) B S
- 45.3 K
- 48.6 K
- 13.2 K
- 1.04 L
- ₹227 (42.50%)
- 2,600
- ₹4.95 (-56.39%)
- 25.8 K (17.84%) B S
- 1.7 L
- 3.14 L
- 0
- 18.6 K
- ₹135.65 (0.00%)
- 2,620
- ₹5.9 (-57.40%)
- 21.6 K (167.44%) B S
- 34.5 K
- 60.6 K
- 42.6 K
- 19.8 K
- ₹185.75 (49.26%)
- 2,640
- ₹7.1 (-57.61%)
- 61.5 K (195.24%) B S
- 93 K
- 1.49 L
- 39.3 K
- 11.7 K
- ₹166.95 (57.87%)
- 2,660
- ₹8.2 (-60.58%)
- 1.51 L (356.03%) B S
- 1.93 L
- 2.28 L
- 8.4 K
- 20.1 K
- ₹149.95 (61.32%)
- 2,680
- ₹10.3 (-59.53%)
- -0.14 L (-27.95%) B S
- 34.8 K
- 85.8 K
- 2.51 L
- 1.04 L
- ₹126.9 (59.62%)
- 2,700
- ₹13.55 (-57.32%)
- 33.9 K (32.85%) B S
- 1.37 L
- 3.71 L
- 10.8 K
- 24.9 K
- ₹111 (66.54%)
- 2,720
- ₹16.75 (-57.38%)
- 300 (0.98%) B S
- 30.9 K
- 69.9 K
- 1.19 L
- 47.1 K
- ₹97.15 (74.26%)
- 2,740
- ₹22.35 (-53.29%)
- -2.1 K (-5.43%) B S
- 36.6 K
- 78.3 K
- 3.48 L
- 58.8 K
- ₹88.1 (91.11%)
- 2,760
- ₹28 (-51.97%)
- 14.4 K (54.55%) B S
- 40.8 K
- 55.8 K
- 2.61 L
- 18 K
- ₹73.2 (96.51%)
- 2,780
- ₹33.35 (-64.62%)
- 19.2 K (290.91%) B S
- 25.8 K
- 86.4 K
- 20 L
- 1.68 L
- ₹62.55 (109.55%)
- 2,800
- ₹39.75 (-50.56%)
- 83.4 K (151.09%) B S
- 1.39 L
- 3.28 L
- 5.19 L
- 60.3 K
- ₹50.8 (112.11%)
- 2,820 2,817
- ₹54.45 (-58.47%)
- 16.2 K (1,800.00%) B S
- 17.1 K
- 21.9 K
- 2.71 L
- 84.3 K
- ₹42.05 (124.27%)
- 2,840
- ₹65.95 (-45.61%)
- 7.8 K (216.67%) B S
- 11.4 K
- 21.6 K
- 96.9 K
- 29.4 K
- ₹35.05 (138.44%)
- 2,860
- ₹78.5 (-45.81%)
- -0.9 K (-33.33%) B S
- 1.8 K
- 1.8 K
- 89.4 K
- 25.2 K
- ₹28.25 (140.43%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.91 L
- 1.6 L
- ₹22.5 (150.00%)
- 2,900
- ₹101.2 (-42.91%)
- 6.9 K (766.67%) B S
- 7.8 K
- 9.9 K
- 81.6 K
- 31.5 K
- ₹16.2 (121.92%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 1.37 L
- ₹14.4 (138.02%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.78 L
- 77.1 K
- ₹10.55 (95.37%)
- 2,960
- ₹271.95 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 13.5 K
- 8.7 K
- ₹8.65 (80.21%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.59 L
- 2.05 L
- ₹7.75 (115.28%)
- 3,000
- ₹525 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 22.8 K
- 35.1 K
- ₹6 (79.10%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.6 K
- 29.7 K
- ₹5.15 (110.20%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 1.2 K
- ₹4.35 (-27.50%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹634 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 57.3 K
- 62.4 K
- ₹3.2 (60.00%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 300
- ₹3.05 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2816.870.20 (2.56%)
DAY RANGE
2735 - 2824.4
52 W RANGE
1781.53 - 2967.25
total open interest
3,440,400
Call
Put
18.1 L
PCR 0.90
16.31 L
total Volume
8,291,400
Call
Put
60.05 L
PCR 0.38
22.86 L