HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹6.7 (12.61%)
- 12.6 K (54.55%) B S
- 35.7 K
- 25.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹14.25 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹17.6 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹19.05 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹15.65 (66.49%)
- 12.3 K (61.19%) B S
- 32.4 K
- 42.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹15.35 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,340
- ₹17.75 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹23.5 (55.12%)
- -1.5 K (-1.12%) B S
- 1.33 L
- 90.3 K
- 300
- 3 K
- ₹147 (-26.87%)
- 2,400
- ₹32.7 (59.90%)
- 12.6 K (28.00%) B S
- 57.6 K
- 62.7 K
- 0
- 900
- ₹176.55 (0.00%)
- 2,420
- ₹50 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.2 K
- 2.4 K
- ₹116 (-20.00%)
- 2,460
- ₹53.25 (66.41%)
- 1.8 K (9.52%) B S
- 20.7 K
- 8.4 K
- 0
- 1.2 K
- ₹151.7 (0.00%)
- 2,480
- ₹8.95 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 31.8 K
- 30.9 K
- ₹89 (-15.04%)
- 2,500 2,504
- ₹68.2 (51.56%)
- 7.8 K (13.20%) B S
- 66.9 K
- 1.75 L
- 29.1 K
- 17.4 K
- ₹74.55 (-18.08%)
- 2,520
- ₹75.3 (39.44%)
- 6.6 K (73.33%) B S
- 15.6 K
- 23.7 K
- 27.6 K
- 15.3 K
- ₹69 (-25.69%)
- 2,540
- ₹87 (35.09%)
- 2.7 K (32.14%) B S
- 11.1 K
- 11.7 K
- 30.3 K
- 27.6 K
- ₹59.5 (-25.25%)
- 2,560
- ₹97 (42.02%)
- 27.9 K (77.50%) B S
- 63.9 K
- 60.6 K
- 6.3 K
- 17.7 K
- ₹52.25 (-25.62%)
- 2,580
- ₹106.25 (40.54%)
- -0.17 L (-54.72%) B S
- 14.4 K
- 50.1 K
- 1.67 L
- 98.7 K
- ₹44 (-27.15%)
- 2,600
- ₹125 (40.21%)
- -1.5 K (-2.94%) B S
- 49.5 K
- 16.5 K
- 12.6 K
- 7.2 K
- ₹35 (-29.29%)
- 2,620
- ₹142.35 (134.51%)
- -1.2 K (-11.43%) B S
- 9.3 K
- 2.4 K
- 2.7 K
- 6 K
- ₹30.55 (-28.37%)
- 2,640
- ₹153 (12.50%)
- -0.3 K (-1.45%) B S
- 20.4 K
- 2.7 K
- 3.6 K
- 43.5 K
- ₹24.1 (-38.36%)
- 2,660
- ₹126 (0.00%)
- 0 (0.00%) B S
- 33.9 K
- 0
- 0
- 26.7 K
- ₹29.95 (0.00%)
- 2,680
- ₹154.9 (-2.33%)
- 300 (1.25%) B S
- 24.3 K
- 600
- 1.77 L
- 1.34 L
- ₹18.7 (-29.70%)
- 2,700
- ₹195 (23.42%)
- -0.9 K (-1.35%) B S
- 66 K
- 5.7 K
- 0
- 24.6 K
- ₹24.55 (0.00%)
- 2,720
- ₹117 (1.25%)
- 0 (0.00%) B S
- 30 K
- 0
- 10.2 K
- 28.2 K
- ₹12.55 (-37.25%)
- 2,740
- ₹207.6 (3.90%)
- -0.3 K (-1.52%) B S
- 19.5 K
- 600
- 12 K
- 43.2 K
- ₹10.2 (-36.65%)
- 2,760
- ₹253 (26.50%)
- -0.6 K (-3.33%) B S
- 17.4 K
- 600
- 44.7 K
- 35.4 K
- ₹8.95 (-35.61%)
- 2,780
- ₹85.25 (-0.76%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 1.31 L
- 2.11 L
- ₹7.35 (-30.99%)
- 2,800
- ₹293.45 (26.22%)
- 900 (2.00%) B S
- 45.9 K
- 3 K
- 0
- 8.7 K
- ₹8.9 (0.00%)
- 2,820
- ₹115.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 51 K
- 18.6 K
- ₹5.2 (-28.77%)
- 2,840
- ₹160 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 5.1 K
- 25.2 K
- ₹4.15 (-13.54%)
- 2,860
- ₹165.55 (-1.69%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 300
- ₹7.3 (0.00%)
- 2,880
- ₹325.25 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 51.3 K
- 80.7 K
- ₹3.25 (-26.14%)
- 2,900
- ₹333.25 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 0
- 600
- ₹5.5 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 3.3 K
- ₹2.8 (40.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.4 K
- ₹2.8 (0.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹5.9 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 K
- 69.9 K
- ₹2.05 (-18.00%)
- 3,000
- ₹246.1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 28.8 K
- ₹1.45 (0.00%)
- 3,080
- ₹321 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 29.4 K
- ₹1.6 (0.00%)
- 3,100
- ₹577.75 (75.08%)
- 900 (300.00%) B S
- 1.2 K
- 900
- 0
- 6.9 K
- ₹4 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 33.6 K
- ₹0.55 (-71.05%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹2.2 (0.00%)
- 3,200
- ₹365 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 1.2 K
- ₹2.65 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2503.8-55.20 (-2.16%)
DAY RANGE
2495.2 - 2559.2
52 W RANGE
1783.43 - 2967.25
total open interest
1,956,900
Call
Put
11.16 L
PCR 0.75
8.41 L
total Volume
1,385,400
Call
Put
8.01 L
PCR 0.73
5.84 L