HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹6.7 (-4.29%)
- 6 K (666.67%) B S
- 6.9 K
- 11.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹10 (17.65%)
- 0 (0.00%) B S
- 4.8 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹10.9 (18.48%)
- 3 K (28.57%) B S
- 13.5 K
- 57.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹15.85 (32.64%)
- 1.5 K (45.45%) B S
- 4.8 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹12.25 (-5.41%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹16.95 (13.76%)
- 3.3 K (11.11%) B S
- 33 K
- 45.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹16.1 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹19.45 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹25.45 (21.19%)
- 0 (0.00%) B S
- 3.9 K
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹28.5 (15.38%)
- 3 K (12.50%) B S
- 27 K
- 65.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹50.65 (81.54%)
- 1.5 K (100.00%) B S
- 3 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹37.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹38.3 (11.01%)
- -0.3 K (-6.67%) B S
- 4.2 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 300
- 6.6 K
- ₹195 (7.79%)
- 2,200
- ₹46.2 (6.33%)
- 12.6 K (24.56%) B S
- 63.9 K
- 1.97 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹52.35 (13.56%)
- 12.9 K (614.29%) B S
- 15 K
- 40.5 K
- 0
- 4.2 K
- ₹145.6 (0.00%)
- 2,240
- ₹54.45 (2.16%)
- -1.2 K (-12.12%) B S
- 8.7 K
- 21 K
- 2.4 K
- 7.5 K
- ₹149 (-0.86%)
- 2,260
- ₹59.5 (1.71%)
- 2.1 K (70.00%) B S
- 5.1 K
- 8.4 K
- 5.4 K
- 4.5 K
- ₹135.7 (-4.20%)
- 2,280
- ₹69.6 (-0.78%)
- 4.5 K (51.72%) B S
- 13.2 K
- 38.7 K
- 1.21 L
- 58.5 K
- ₹130.9 (6.25%)
- 2,300
- ₹73.85 (1.93%)
- 8.1 K (11.02%) B S
- 81.6 K
- 93.9 K
- 1.67 L
- 64.2 K
- ₹116.25 (4.73%)
- 2,320
- ₹83.35 (3.99%)
- 18 K (98.36%) B S
- 36.3 K
- 58.5 K
- 56.4 K
- 32.1 K
- ₹104.3 (4.46%)
- 2,340 2,349
- ₹91 (-31.06%)
- 13.8 K (63.01%) B S
- 35.7 K
- 39.6 K
- 900
- 600
- ₹93.7 (0.00%)
- 2,360
- ₹99.6 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 300
- 0
- 1.8 K
- ₹79.9 (0.00%)
- 2,380
- ₹113.1 (-6.95%)
- 600 (8.70%) B S
- 7.5 K
- 2.7 K
- 1.41 L
- 1.55 L
- ₹74 (4.23%)
- 2,400
- ₹122.65 (4.12%)
- -0.3 K (-1.18%) B S
- 25.2 K
- 10.8 K
- 0
- 3.3 K
- ₹53.25 (0.00%)
- 2,420
- ₹145.45 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 8.1 K
- 8.7 K
- ₹56.75 (7.48%)
- 2,440
- ₹146.75 (-1.21%)
- 300 (20.00%) B S
- 1.8 K
- 1.5 K
- 30.9 K
- 26.7 K
- ₹49.6 (-2.75%)
- 2,460
- ₹183.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.4 K
- 6 K
- ₹43.2 (13.83%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 86.7 K
- ₹38 (4.54%)
- 2,500
- ₹187.95 (1.79%)
- 300 (2.17%) B S
- 14.1 K
- 3 K
- 300
- 4.8 K
- ₹33.65 (8.55%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.9 K
- ₹27.95 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.3 K
- 8.1 K
- ₹24.3 (1.67%)
- 2,560
- ₹290 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 2.1 K
- ₹23.8 (0.00%)
- 2,580
- ₹268 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.08 L
- 47.4 K
- ₹18.5 (1.65%)
- 2,600
- ₹342 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 2.1 K
- ₹15.95 (0.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹11.5 (0.00%)
- 2,640
- ₹321.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹13.8 (0.00%)
- 2,660
- ₹340 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 2.7 K
- ₹10.1 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.2 K
- 54.3 K
- ₹9.4 (3.87%)
- 2,700
- ₹395 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 0
- 9.9 K
- ₹8.3 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹8 (0.00%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 2.1 K
- ₹5 (-24.24%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹13 (0.00%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.8 K
- 50.7 K
- ₹5.1 (-0.97%)
- 2,800
- ₹487.6 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 2.4 K
- 0
- ₹3 (0.00%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹3.8 (0.00%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.9 K
- 11.1 K
- ₹3.25 (-1.52%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 2.1 K
- ₹2 (-33.33%)
- 3,000
- ₹633.85 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹654 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹830 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2348.68.10 (0.35%)
DAY RANGE
2241.2 - 2358.3
52 W RANGE
1783.43 - 2967.25
total open interest
1,158,900
Call
Put
6.8 L
PCR 0.70
4.79 L
total Volume
1,617,000
Call
Put
8.86 L
PCR 0.83
7.31 L