HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹0.45 (-40.00%)
- -0.3 K (-6.25%) B S
- 4.5 K
- 1.5 K
- 0
- 300
- ₹813.95 (0.00%)
- 2,300
- ₹1.7 (-17.07%)
- 900 (3.49%) B S
- 26.7 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,375
- ₹3.2 (-27.27%)
- 2.4 K (9.76%) B S
- 27 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹4.15 (-25.23%)
- 33.3 K (46.64%) B S
- 1.05 L
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹9 (0.56%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,425
- ₹6.65 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 3 K
- ₹108.7 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹7.15 (-32.23%)
- -0.11 L (-17.87%) B S
- 51 K
- 72.6 K
- 300
- 300
- ₹146.95 (19.18%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.8 K
- 23.4 K
- ₹129 (38.04%)
- 2,500
- ₹13.5 (-35.56%)
- 10.2 K (3.69%) B S
- 2.87 L
- 2.2 L
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹17.05 (-37.20%)
- 9.6 K (43.84%) B S
- 31.5 K
- 33.3 K
- 20.1 K
- 18 K
- ₹106.25 (-73.44%)
- 2,525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 11.4 K
- ₹96.05 (44.65%)
- 2,540
- ₹21.6 (-36.28%)
- 2.7 K (14.06%) B S
- 21.9 K
- 90.9 K
- 65.1 K
- 30.3 K
- ₹81.35 (46.18%)
- 2,560
- ₹27.45 (-35.18%)
- 2.4 K (8.60%) B S
- 30.3 K
- 1.13 L
- 11.1 K
- 5.7 K
- ₹74.75 (61.97%)
- 2,575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.6 K
- 24.9 K
- ₹67 (52.45%)
- 2,580
- ₹34.05 (-34.89%)
- 2.7 K (10.34%) B S
- 28.8 K
- 1.55 L
- 16.2 L
- 1.56 L
- ₹57 (55.31%)
- 2,600 2,609
- ₹41.6 (-34.23%)
- -0.6 K (-0.53%) B S
- 1.12 L
- 4.09 L
- 6.6 L
- 78.9 K
- ₹47.25 (67.55%)
- 2,620
- ₹52.25 (-32.10%)
- 900 (4.48%) B S
- 21 K
- 87.9 K
- 1.74 L
- 39.6 K
- ₹43.65 (54.24%)
- 2,625
- ₹55.1 (-28.21%)
- -3.3 K (-8.09%) B S
- 37.5 K
- 31.5 K
- 2.13 L
- 49.5 K
- ₹37.7 (55.79%)
- 2,640
- ₹63.6 (-11.97%)
- -0.21 L (-50.72%) B S
- 20.4 K
- 1.1 L
- 4.5 L
- 1.25 L
- ₹33.95 (60.52%)
- 2,650
- ₹69.2 (-28.62%)
- -1.8 K (-2.38%) B S
- 73.8 K
- 9.3 K
- 49.2 K
- 23.7 K
- ₹29.85 (77.68%)
- 2,660
- ₹78.5 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 27.6 K
- 36 K
- ₹25.7 (62.66%)
- 2,675
- ₹124.15 (0.04%)
- 0 (0.00%) B S
- 33 K
- 0
- 68.1 K
- 34.8 K
- ₹24 (62.71%)
- 2,680
- ₹90.95 (-13.30%)
- 900 (150.00%) B S
- 1.5 K
- 3.6 K
- 7.1 L
- 2.93 L
- ₹19.2 (62.71%)
- 2,700
- ₹106 (-22.99%)
- -6.3 K (-4.43%) B S
- 1.36 L
- 20.1 K
- 35.4 K
- 46.8 K
- ₹14.3 (63.43%)
- 2,725
- ₹126.25 (-1.29%)
- 300 (2.44%) B S
- 12.6 K
- 26.7 K
- 2.63 L
- 1.64 L
- ₹10.65 (57.78%)
- 2,750
- ₹143.45 (-21.38%)
- -1.2 K (-1.03%) B S
- 1.15 L
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹185.55 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 19.2 K
- 32.1 K
- ₹7.95 (51.43%)
- 2,775
- ₹221.05 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 2.24 L
- 1.89 L
- ₹5.8 (38.10%)
- 2,800
- ₹192.25 (-19.86%)
- -1.5 K (-6.02%) B S
- 23.4 K
- 3.3 K
- 6.9 K
- 2.4 K
- ₹4.95 (0.00%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,825
- ₹354 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 35.4 K
- 31.5 K
- ₹3.65 (28.07%)
- 2,850
- ₹314.55 (0.00%)
- 0 (0.00%) B S
- 31.8 K
- 0
- 28.2 K
- 35.1 K
- ₹3 (33.33%)
- 2,875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.3 K
- 84.6 K
- ₹2.55 (21.43%)
- 2,900
- ₹278.15 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 600
- 300
- ₹2.3 (48.39%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,925
- ₹504 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 10.5 K
- 74.1 K
- ₹1.35 (50.00%)
- 3,000
- ₹383 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 0
- 3.3 K
- ₹5 (0.00%)
- 3,025
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹0.5 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 9.9 K
- ₹0.2 (-71.43%)
- 3,100
- ₹484.3 (-11.87%)
- 0 (0.00%) B S
- 6 K
- 1.8 K
- 0
- 5.4 K
- ₹0.7 (0.00%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.8 K
- ₹0.2 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹5.85 (2.63%)
- 0 (0.00%) B S
- 8.1 K
- 4.5 K
- 0
- 150
- ₹813.95 (0.00%)
- 4,600
- ₹5.7 (1.79%)
- 0 (0.00%) B S
- 7.65 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹8.95 (0.00%)
- 0 (0.00%) B S
- 750
- 900
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹9.1 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹10.2 (2.51%)
- 0 (0.00%) B S
- 4.8 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹34.65 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 150
- 450
- 3.9 K
- ₹381.1 (0.00%)
- 5,000
- ₹26.05 (10.15%)
- 0 (0.00%) B S
- 82.35 K
- 57.9 K
- 0
- 300
- ₹400 (0.00%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 750
- ₹228.05 (0.00%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹79.65 (2.91%)
- 0 (0.00%) B S
- 7.5 K
- 12.45 K
- 11.4 K
- 10.5 K
- ₹172.1 (-1.32%)
- 5,300
- ₹98.6 (3.73%)
- 0 (0.00%) B S
- 48.75 K
- 81.6 K
- 22.2 K
- 10.05 K
- ₹148.95 (1.09%)
- 5,350
- ₹116 (-1.07%)
- 0 (0.00%) B S
- 13.35 K
- 25.35 K
- 67.35 K
- 65.4 K
- ₹119.15 (-2.10%)
- 5,400
- ₹143 (0.70%)
- 0 (0.00%) B S
- 65.4 K
- 39.9 K
- 6.6 K
- 7.05 K
- ₹100 (0.70%)
- 5,450
- ₹169.85 (-2.10%)
- 0 (0.00%) B S
- 2.7 K
- 1.95 K
- 60.15 K
- 61.05 K
- ₹82.7 (2.04%)
- 5,500
- ₹196.8 (-1.38%)
- 0 (0.00%) B S
- 63.45 K
- 9.6 K
- 10.35 K
- 11.7 K
- ₹64.95 (1.25%)
- 5,550
- ₹221.05 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 77.55 K
- 62.7 K
- ₹50.9 (0.20%)
- 5,600
- ₹271.35 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹354 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 150
- 750
- ₹59.55 (0.00%)
- 5,700
- ₹352.25 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 6.45 K
- 5.4 K
- ₹24.5 (0.00%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.55 K
- 47.55 K
- ₹19.5 (-0.51%)
- 5,800
- ₹405 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹504 (0.00%)
- 0 (0.00%) B S
- 300
- 300
- 15.15 K
- 15.45 K
- ₹8.9 (0.00%)
- 6,000
- ₹630 (0.00%)
- 0 (0.00%) B S
- 14.55 K
- 13.35 K
- 0
- 3.45 K
- ₹10.5 (0.00%)
- 6,200
- ₹742 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2609.450.50 (1.97%)
DAY RANGE
2559 - 2625.8
52 W RANGE
1781.53 - 2967.25
total open interest
3,596,850
Call
Put
19.53 L
PCR 0.84
16.44 L
total Volume
7,014,000
Call
Put
51.85 L
PCR 0.35
18.29 L