HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0.15 (-75.00%)
- 0 (0.00%) B S
- 7.8 K
- 1.8 K
- 0
- 10.5 K
- ₹612.1 (0.00%)
- 2,200
- ₹0.2 (-50.00%)
- 0 (0.00%) B S
- 15.3 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹3 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 1.2 K
- ₹515.85 (0.00%)
- 2,300
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 300
- 0
- 900
- ₹163.9 (0.00%)
- 2,320
- ₹1 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 0
- 1.5 K
- ₹150.4 (0.00%)
- 2,340
- ₹1 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 900
- ₹141.75 (0.00%)
- 2,360
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 600
- ₹127.45 (0.00%)
- 2,380
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 15.6 K
- ₹418.15 (0.00%)
- 2,400
- ₹1.6 (-3.03%)
- 0 (0.00%) B S
- 96.6 K
- 1.2 K
- 0
- 5.1 K
- ₹326.8 (0.00%)
- 2,420
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 0
- 0
- 8.4 K
- ₹373 (0.00%)
- 2,440
- ₹1 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 0
- 14.7 K
- ₹368.95 (0.00%)
- 2,460
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 30.3 K
- 0
- 0
- 14.1 K
- ₹334.65 (1.15%)
- 2,480
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 30.6 K
- 0
- 0
- 1.03 L
- ₹316.5 (0.00%)
- 2,500
- ₹1.45 (-25.64%)
- -2.7 K (-2.15%) B S
- 1.23 L
- 4.8 K
- 0
- 20.1 K
- ₹206.1 (0.00%)
- 2,520
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 39.3 K
- 0
- 0
- 15 K
- ₹291.85 (0.00%)
- 2,540
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 38.4 K
- ₹274.35 (0.00%)
- 2,560
- ₹1.25 (-47.92%)
- 0 (0.00%) B S
- 22.8 K
- 1.5 K
- 0
- 21 K
- ₹191.15 (0.00%)
- 2,580
- ₹1.6 (-36.00%)
- 0 (0.00%) B S
- 15.3 K
- 300
- 600
- 81 K
- ₹244 (15.07%)
- 2,600
- ₹1.95 (-36.07%)
- -3.3 K (-1.95%) B S
- 1.66 L
- 17.4 K
- 300
- 18.9 K
- ₹220 (12.47%)
- 2,620
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 0
- 18.6 K
- ₹195.95 (0.00%)
- 2,640
- ₹3.2 (-23.81%)
- 0 (0.00%) B S
- 78.9 K
- 11.7 K
- 0
- 9.9 K
- ₹176.85 (0.00%)
- 2,660
- ₹3.2 (-39.62%)
- 600 (0.44%) B S
- 1.38 L
- 8.4 K
- 2.4 K
- 18.9 K
- ₹164.45 (16.92%)
- 2,680
- ₹5.75 (-14.18%)
- 0 (0.00%) B S
- 50.4 K
- 300
- 2.4 K
- 78 K
- ₹133 (7.30%)
- 2,700
- ₹5 (-45.36%)
- -7.2 K (-4.94%) B S
- 1.39 L
- 39.3 K
- 1.5 K
- 23.1 K
- ₹127.8 (20.45%)
- 2,720
- ₹6.45 (-44.64%)
- -7.8 K (-18.71%) B S
- 33.9 K
- 21.9 K
- 300
- 31.8 K
- ₹97 (6.59%)
- 2,740
- ₹8.75 (-43.00%)
- -4.2 K (-5.79%) B S
- 68.4 K
- 19.5 K
- 1.2 K
- 47.7 K
- ₹87.6 (18.22%)
- 2,760
- ₹12 (-41.89%)
- -1.5 K (-3.42%) B S
- 42.3 K
- 9.6 K
- 3.3 K
- 18 K
- ₹74 (20.42%)
- 2,780
- ₹16 (-41.18%)
- 600 (1.89%) B S
- 32.4 K
- 6.9 K
- 79.2 K
- 1.56 L
- ₹64.05 (32.20%)
- 2,800
- ₹22 (-38.20%)
- -5.1 K (-1.77%) B S
- 2.83 L
- 76.5 K
- 3.54 L
- 74.7 K
- ₹50.95 (33.90%)
- 2,820 2,824
- ₹28.5 (-36.67%)
- 3.9 K (10.32%) B S
- 41.7 K
- 34.5 K
- 94.2 K
- 90.3 K
- ₹40.35 (35.63%)
- 2,840
- ₹38.5 (-30.13%)
- 1.2 K (4.82%) B S
- 26.1 K
- 8.4 K
- 30.3 K
- 46.8 K
- ₹31.2 (38.05%)
- 2,860
- ₹63 (-10.57%)
- 0 (0.00%) B S
- 10.2 K
- 600
- 3.3 K
- 37.8 K
- ₹23.6 (36.02%)
- 2,880
- ₹84.8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.22 L
- 1.6 L
- ₹18.45 (40.30%)
- 2,900
- ₹102.1 (1.59%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 18.3 K
- 42.3 K
- ₹13.85 (35.78%)
- 2,920
- ₹114.95 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 18.9 K
- 1.37 L
- ₹10.3 (38.26%)
- 2,940
- ₹116.9 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 2.7 K
- 73.8 K
- ₹7.95 (35.90%)
- 2,960
- ₹271.95 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 3.3 K
- 12.9 K
- ₹6.35 (-14.77%)
- 2,980
- ₹151.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.31 L
- 2.57 L
- ₹5.05 (36.49%)
- 3,000
- ₹172.2 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 9.3 K
- 29.4 K
- ₹3.95 (33.90%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 29.4 K
- ₹2.5 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.2 K
- ₹3.25 (0.00%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹634 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 9.9 K
- 44.4 K
- ₹2 (-9.09%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹2.3 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
283824.80 (0.88%)
DAY RANGE
2790.5 - 2840
52 W RANGE
1783.43 - 2967.25
total open interest
3,551,400
Call
Put
18.28 L
PCR 0.94
17.24 L
total Volume
1,153,500
Call
Put
8.88 L
PCR 0.30
2.65 L