HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 1.2 K
- ₹347.6 (0.00%)
- 2,300
- ₹0.8 (-38.46%)
- -0.3 K (-1.30%) B S
- 22.8 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,375
- ₹1.35 (-58.46%)
- -0.6 K (-2.22%) B S
- 26.4 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹1.8 (-16.28%)
- -5.1 K (-6.14%) B S
- 78 K
- 11.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹9 (0.56%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,425
- ₹3 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 3 K
- ₹108.7 (0.00%)
- 2,440
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹2.65 (-22.06%)
- -1.5 K (-4.17%) B S
- 34.5 K
- 10.8 K
- 0
- 0
- ₹146.95 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 15.9 K
- ₹188.1 (5.76%)
- 2,500
- ₹4.45 (-23.93%)
- -0.3 K (-0.11%) B S
- 2.72 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹6.2 (-19.48%)
- -0.3 K (-0.78%) B S
- 38.4 K
- 3.9 K
- 0
- 17.7 K
- ₹106.25 (-1.71%)
- 2,525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹145 (0.69%)
- 2,540
- ₹7.6 (-22.45%)
- 3 K (9.17%) B S
- 35.7 K
- 14.7 K
- 8.4 K
- 17.1 K
- ₹133.35 (5.12%)
- 2,560
- ₹9.35 (-24.90%)
- -1.2 K (-3.01%) B S
- 38.7 K
- 17.1 K
- 0
- 23.1 K
- ₹109.05 (0.00%)
- 2,575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 17.7 K
- ₹118.9 (7.89%)
- 2,580
- ₹12.45 (-21.70%)
- -3.3 K (-9.57%) B S
- 31.2 K
- 17.1 K
- 1.44 L
- 89.1 K
- ₹102 (9.21%)
- 2,600
- ₹15.95 (-21.43%)
- -3.3 K (-3.12%) B S
- 1.03 L
- 1.14 L
- 12.6 K
- 44.4 K
- ₹85.9 (8.05%)
- 2,620
- ₹21.25 (-18.74%)
- -1.8 K (-7.79%) B S
- 21.3 K
- 16.5 K
- 10.8 K
- 25.2 K
- ₹83 (9.00%)
- 2,625
- ₹21.5 (-22.38%)
- -0.9 K (-2.73%) B S
- 32.1 K
- 6.9 K
- 27 K
- 33.6 K
- ₹72 (9.01%)
- 2,640
- ₹27.15 (-16.97%)
- 0 (0.00%) B S
- 24.3 K
- 12.3 K
- 1.26 L
- 93 K
- ₹65.35 (8.37%)
- 2,650
- ₹30.5 (-16.44%)
- 3.9 K (5.94%) B S
- 69.6 K
- 88.8 K
- 99.3 K
- 33.3 K
- ₹59 (7.47%)
- 2,660
- ₹35 (-14.74%)
- 12 K (90.91%) B S
- 25.2 K
- 61.5 K
- 75.9 K
- 66.6 K
- ₹50.05 (5.70%)
- 2,675 2,675
- ₹40.8 (-14.47%)
- -4.2 K (-13.21%) B S
- 27.6 K
- 20.4 K
- 71.4 K
- 35.7 K
- ₹48 (7.62%)
- 2,680
- ₹42.3 (-15.74%)
- 4.5 K (107.14%) B S
- 8.7 K
- 9 K
- 4.86 L
- 2.14 L
- ₹38.85 (8.07%)
- 2,700
- ₹52.55 (-14.69%)
- -5.7 K (-4.73%) B S
- 1.15 L
- 49.2 K
- 18 K
- 39.9 K
- ₹28.75 (5.70%)
- 2,725
- ₹68.35 (-44.99%)
- -2.4 K (-19.51%) B S
- 9.9 K
- 3.6 K
- 1.43 L
- 1.36 L
- ₹21.2 (5.21%)
- 2,750
- ₹85 (-11.69%)
- -0.9 K (-1.08%) B S
- 82.2 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹103.6 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 9.3 K
- 40.8 K
- ₹15.9 (6.35%)
- 2,775
- ₹221.05 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.25 L
- 1.74 L
- ₹11 (1.85%)
- 2,800
- ₹129.55 (-3.89%)
- -2.1 K (-11.67%) B S
- 15.9 K
- 12.6 K
- 0
- 2.1 K
- ₹4.95 (1.02%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,825
- ₹354 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 12.3 K
- 31.5 K
- ₹6.1 (3.39%)
- 2,850
- ₹165.9 (-47.26%)
- -7.8 K (-24.53%) B S
- 24 K
- 11.1 K
- 15.9 K
- 12.9 K
- ₹5.45 (0.00%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 33.6 K
- ₹4.35 (-2.25%)
- 2,875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 1.8 K
- ₹3.75 (0.00%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.8 K
- 1.48 L
- ₹3.5 (6.06%)
- 2,900
- ₹278.15 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 300
- ₹2.3 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,925
- ₹504 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 22.8 K
- 77.7 K
- ₹1.7 (21.43%)
- 3,000
- ₹310 (-13.52%)
- -1.8 K (-6.74%) B S
- 24.9 K
- 1.8 K
- 0
- 3.3 K
- ₹5 (0.00%)
- 3,025
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.8 K
- ₹0.5 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.6 K
- ₹0.6 (0.00%)
- 3,100
- ₹484.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 5.4 K
- ₹0.7 (0.00%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.2 K
- ₹0.2 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹5.85 (2.63%)
- 0 (0.00%) B S
- 8.1 K
- 4.5 K
- 0
- 150
- ₹813.95 (0.00%)
- 4,600
- ₹5.7 (1.79%)
- 0 (0.00%) B S
- 7.65 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹8.95 (0.00%)
- 0 (0.00%) B S
- 750
- 900
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹9.1 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹10.2 (2.51%)
- 0 (0.00%) B S
- 4.8 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹34.65 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 150
- 450
- 3.9 K
- ₹381.1 (0.00%)
- 5,000
- ₹26.05 (10.15%)
- 0 (0.00%) B S
- 82.35 K
- 57.9 K
- 0
- 300
- ₹400 (0.00%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 750
- ₹228.05 (0.00%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹79.65 (2.91%)
- 0 (0.00%) B S
- 7.5 K
- 12.45 K
- 11.4 K
- 10.5 K
- ₹172.1 (-1.32%)
- 5,300
- ₹98.6 (3.73%)
- 0 (0.00%) B S
- 48.75 K
- 81.6 K
- 22.2 K
- 10.05 K
- ₹148.95 (1.09%)
- 5,350
- ₹116 (-1.07%)
- 0 (0.00%) B S
- 13.35 K
- 25.35 K
- 67.35 K
- 65.4 K
- ₹119.15 (-2.10%)
- 5,400
- ₹143 (0.70%)
- 0 (0.00%) B S
- 65.4 K
- 39.9 K
- 6.6 K
- 7.05 K
- ₹100 (0.70%)
- 5,450
- ₹169.85 (-2.10%)
- 0 (0.00%) B S
- 2.7 K
- 1.95 K
- 60.15 K
- 61.05 K
- ₹82.7 (2.04%)
- 5,500
- ₹196.8 (-1.38%)
- 0 (0.00%) B S
- 63.45 K
- 9.6 K
- 10.35 K
- 11.7 K
- ₹64.95 (1.25%)
- 5,550
- ₹221.05 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 77.55 K
- 62.7 K
- ₹50.9 (0.20%)
- 5,600
- ₹271.35 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹354 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 150
- 750
- ₹59.55 (0.00%)
- 5,700
- ₹352.25 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 6.45 K
- 5.4 K
- ₹24.5 (0.00%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.55 K
- 47.55 K
- ₹19.5 (-0.51%)
- 5,800
- ₹405 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹504 (0.00%)
- 0 (0.00%) B S
- 300
- 300
- 15.15 K
- 15.45 K
- ₹8.9 (0.00%)
- 6,000
- ₹630 (0.00%)
- 0 (0.00%) B S
- 14.55 K
- 13.35 K
- 0
- 3.45 K
- ₹10.5 (0.00%)
- 6,200
- ₹742 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2674.710.00 (0.38%)
DAY RANGE
2653.6 - 2681.3
52 W RANGE
1781.53 - 2967.25
total open interest
3,325,350
Call
Put
17.72 L
PCR 0.88
15.53 L
total Volume
2,629,200
Call
Put
17.68 L
PCR 0.49
8.61 L