CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 300+0 % | ₹ 1,133+0 % | 4,000 | - | - | - |
- | - | - | 4,210 | ₹ 66+0 % | 300+0 % | 0 |
- | - | - | 4,250 | ₹ 4+0 % | 1.95 K+0 % | 150 |
- | - | - | 4,300 | ₹ 66+0 % | 300+0 % | 0 |
- | - | - | 4,310 | ₹ 9+80 % | 2.25 K+0 % | 450 |
- | - | - | 4,350 | ₹ 4-23.08 % | 9.6 K+0 % | 300 |
- | - | - | 4,400 | ₹ 8-4.38 % | 11.55 K+0 % | 750 |
- | - | - | 4,410 | ₹ 9+0 % | 750+0 % | 0 |
- | - | - | 4,450 | ₹ 9+0 % | 150+0 % | 0 |
- | - | - | 4,460 | ₹ 10+0 % | 150+0 % | 150 |
2.4 K | 5.1 K+0 % | ₹ 587+0 % | 4,500 | ₹ 14+14.86 % | 26.1 K+64 % | 18 K |
- | - | - | 4,600 | ₹ 16+0 % | 2.25 K+0 % | 0 |
- | - | - | 4,610 | ₹ 24+6.44 % | 11.4 K+6 % | 6.3 K |
0 | 0+0 % | ₹ 443+0 % | 4,660 | ₹ 76+0 % | 300+0 % | 0 |
0 | 300+0 % | ₹ 425+0 % | 4,700 | ₹ 155+0 % | 300+0 % | 0 |
0 | 900+0 % | ₹ 359+0 % | 4,800 | ₹ 60+9.57 % | 41.25 K+3 % | 11.7 K |
0 | 150+0 % | ₹ 300+0 % | 4,810 | - | - | - |
0 | 150+0 % | ₹ 327+0 % | 4,850 | - | - | - |
0 | 150+0 % | ₹ 319+0 % | 4,860 | - | - | - |
0 | 12.3 K+0 % | ₹ 267+0 % | 4,900 | ₹ 90+11.46 % | 31.65 K+10 % | 16.65 K |
0 | 1.65 K+0 % | ₹ 280+0 % | 4,910 | ₹ 166+0 % | 450+0 % | 0 |
150 | 1.2 K+0 % | ₹ 250+0 % | 4,950 | ₹ 112-6.67 % | 300+100 % | 300 |
0 | 450+0 % | ₹ 296+0 % | 4,960 | ₹ 99+0 % | 1.05 K+0 % | 0 |
10.5 K | 29.85 K+8 % | ₹ 161-17.48 % | 5,000 | ₹ 133+11.74 % | 49.05 K-4.94 % | 21 K |
Spot Price: 5,000 | ||||||
1.5 K | 7.2 K+0 % | ₹ 156-39.26 % | 5,010 | ₹ 139+12.88 % | 3.6 K-4 % | 1.5 K |
5.1 K | 13.5 K+7 % | ₹ 141-15.77 % | 5,050 | ₹ 156+8.87 % | 6.15 K+21 % | 4.95 K |
2.4 K | 4.8 K+0 % | ₹ 134-17.49 % | 5,060 | ₹ 146+0.07 % | 2.7 K+0 % | 2.25 K |
32.55 K | 52.2 K+2 % | ₹ 116-19.53 % | 5,100 | ₹ 189+13.17 % | 40.05 K-1.11 % | 10.2 K |
1.35 K | 13.5 K-2.17 % | ₹ 110-20.62 % | 5,110 | ₹ 173-0.43 % | 4.35 K+0 % | 3.15 K |
8.85 K | 15.45 K+21 % | ₹ 98-19.61 % | 5,150 | ₹ 216+10.99 % | 5.4 K+0 % | 1.65 K |
300 | 6.6 K+0 % | ₹ 93-21.05 % | 5,160 | ₹ 219+11.43 % | 3.15 K-4.55 % | 450 |
40.8 K | 1.14 L+0 % | ₹ 81-21.54 % | 5,200 | ₹ 255+12.17 % | 21.3 K+0 % | 300 |
2.1 K | 5.25 K+0 % | ₹ 102+0 % | 5,210 | ₹ 199+0 % | 1.65 K+0 % | 0 |
900 | 9.6 K-1.54 % | ₹ 66-23.78 % | 5,250 | ₹ 208+0 % | 1.95 K+0 % | 0 |
2.7 K | 2.7 K+0 % | ₹ 83+0 % | 5,260 | ₹ 228+0 % | 1.35 K+0 % | 0 |
18.15 K | 51 K+1 % | ₹ 54-22.86 % | 5,300 | ₹ 281-2.55 % | 3.9 K+0 % | 150 |
600 | 1.5 K+25 % | ₹ 53-20.9 % | 5,310 | ₹ 240+0 % | 900+0 % | 0 |
0 | 1.35 K+0 % | ₹ 86+0 % | 5,350 | ₹ 263+0 % | 1.8 K+0 % | 0 |
- | - | - | 5,360 | ₹ 255+0 % | 300+0 % | 0 |
8.7 K | 17.25 K+12 % | ₹ 35-26.24 % | 5,400 | ₹ 281+0 % | 750+0 % | 0 |
- | - | - | 5,410 | ₹ 308+0 % | 450+0 % | 0 |
150 | 1.65 K+0 % | ₹ 28-28.93 % | 5,450 | - | - | - |
16.35 K | 1.13 L-1.7 % | ₹ 22-28.24 % | 5,500 | ₹ 352+0 % | 450+0 % | 0 |
0 | 2.1 K+0 % | ₹ 39+0 % | 5,550 | - | - | - |
8.1 K | 12 K-12.09 % | ₹ 15-28.29 % | 5,600 | ₹ 620+0 % | 600+0 % | 0 |
150 | 150+0 % | ₹ 22-71.23 % | 5,660 | - | - | - |
8.4 K | 18.9 K-5.97 % | ₹ 10-27.76 % | 5,700 | - | - | - |
1.35 K | 1.35 K+29 % | ₹ 7-23.84 % | 5,800 | - | - | - |
9.9 K | 43.5 K-8.23 % | ₹ 3-25 % | 6,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About HDFC Asset Management Company
Frequently Asked Questions
The current spot price of HDFCAMC is ₹5,000.
The minimum lot size for HDFCAMC option chain is 150.