HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹250 (0.00%)
- 2,000
- ₹5.5 (-21.43%)
- 3.9 K (46.43%) B S
- 12.3 K
- 9.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹5.95 (-26.09%)
- 900 (6.52%) B S
- 14.7 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹8.2 (-18.41%)
- 300 (2.50%) B S
- 12.3 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹10.3 (-14.88%)
- 6.3 K (63.64%) B S
- 16.2 K
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹12.25 (-15.52%)
- 2.1 K (46.67%) B S
- 6.6 K
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹15.2 (-12.14%)
- 2.1 K (6.60%) B S
- 33.9 K
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹19.9 (-3.16%)
- -3.9 K (-35.14%) B S
- 7.2 K
- 12.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹20.4 (-15.88%)
- 2.1 K (9.33%) B S
- 24.6 K
- 6 K
- 600
- 600
- ₹161.7 (0.00%)
- 2,160
- ₹24.25 (-15.36%)
- 4.5 K (26.79%) B S
- 21.3 K
- 42.6 K
- 900
- 300
- ₹146.75 (0.00%)
- 2,180
- ₹29.2 (-12.18%)
- 1.8 K (28.57%) B S
- 8.1 K
- 8.1 K
- 17.1 K
- 15 K
- ₹120.05 (3.31%)
- 2,200
- ₹34.4 (-12.13%)
- 4.8 K (3.13%) B S
- 1.58 L
- 57.9 K
- 3.3 K
- 3.6 K
- ₹116.6 (14.71%)
- 2,220
- ₹38.5 (-15.38%)
- 10.2 K (97.14%) B S
- 20.7 K
- 25.8 K
- 600
- 4.2 K
- ₹92.35 (10.07%)
- 2,240
- ₹45.95 (-13.06%)
- 2.4 K (19.51%) B S
- 14.7 K
- 16.2 K
- 26.7 K
- 18 K
- ₹82.2 (5.52%)
- 2,260 2,268
- ₹56.1 (-3.28%)
- 62.7 K (836.00%) B S
- 70.2 K
- 1.17 L
- 57.9 K
- 43.8 K
- ₹74.75 (10.01%)
- 2,280
- ₹63.4 (-13.51%)
- 8.7 K (44.62%) B S
- 28.2 K
- 25.8 K
- 2.63 L
- 2.01 L
- ₹63.95 (9.50%)
- 2,300
- ₹77.05 (-5.98%)
- 20.7 K (19.11%) B S
- 1.29 L
- 78.3 K
- 4.5 K
- 1.5 K
- ₹53.3 (-20.15%)
- 2,320
- ₹76.15 (-20.35%)
- 300 (6.67%) B S
- 4.8 K
- 300
- 35.7 K
- 18.9 K
- ₹44.05 (7.31%)
- 2,340
- ₹97.2 (-6.81%)
- 6.3 K (350.00%) B S
- 8.1 K
- 11.1 K
- 18 K
- 29.7 K
- ₹37.95 (7.81%)
- 2,360
- ₹142.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 19.8 K
- 7.8 K
- ₹31.15 (-69.25%)
- 2,380
- ₹120.1 (-11.69%)
- -0.3 K (-14.29%) B S
- 1.8 K
- 2.4 K
- 1.28 L
- 96.6 K
- ₹26.3 (5.62%)
- 2,400
- ₹135 (-7.88%)
- 13.8 K (11.22%) B S
- 1.37 L
- 31.5 K
- 10.5 K
- 6.3 K
- ₹21.6 (3.60%)
- 2,420
- ₹135.85 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 10.5 K
- 15.3 K
- ₹16.95 (-2.02%)
- 2,440
- ₹175 (-5.41%)
- 300 (11.11%) B S
- 3 K
- 300
- 18.6 K
- 16.2 K
- ₹15 (4.17%)
- 2,460
- ₹172.4 (-12.93%)
- 1.8 K (120.00%) B S
- 3.3 K
- 1.8 K
- 15.3 K
- 6.9 K
- ₹11.7 (-2.90%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 84 K
- ₹10.2 (-1.92%)
- 2,500
- ₹226.6 (-1.20%)
- 9.9 K (15.28%) B S
- 74.7 K
- 15.3 K
- 0
- 2.4 K
- ₹5.85 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.8 K
- 14.7 K
- ₹7.15 (-2.72%)
- 2,540
- ₹285 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 4.2 K
- ₹6 (0.00%)
- 2,560
- ₹273 (7.37%)
- 300 (50.00%) B S
- 900
- 900
- 0
- 600
- ₹4.2 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.9 K
- 42.9 K
- ₹4.65 (0.00%)
- 2,600
- ₹310 (-4.62%)
- 7.2 K (44.44%) B S
- 23.4 K
- 7.8 K
- 0
- 21.6 K
- ₹4.85 (-1.02%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.4 K
- ₹4.4 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 600
- ₹5.25 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 16.8 K
- ₹1.95 (25.81%)
- 2,700
- ₹408 (-0.96%)
- 2.4 K (47.06%) B S
- 7.5 K
- 2.4 K
- 0
- 9.9 K
- ₹2.6 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹14.35 (0.00%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 13.8 K
- ₹0.7 (-46.15%)
- 2,760
- ₹470 (-1.05%)
- 4.5 K (250.00%) B S
- 6.3 K
- 4.5 K
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2267.79.30 (0.41%)
DAY RANGE
2242.2 - 2288
52 W RANGE
2205.6 - 2901.5
total open interest
1,579,500
Call
Put
7.26 L
PCR 1.18
8.54 L
total Volume
1,384,500
Call
Put
8.42 L
PCR 0.65
5.43 L