HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹13.7 (91.61%)
- 17.7 K (49.58%) B S
- 53.4 K
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹18.5 (29.82%)
- 6.3 K (300.00%) B S
- 8.4 K
- 33.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹17.6 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹19.05 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.2 K
- 600
- ₹162.95 (0.00%)
- 2,300
- ₹28.2 (74.61%)
- -1.8 K (-5.56%) B S
- 30.6 K
- 49.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹32.3 (110.42%)
- 7.2 K (1,200.00%) B S
- 7.8 K
- 13.2 K
- 3 K
- 1.2 K
- ₹170.55 (0.00%)
- 2,340
- ₹36.9 (107.89%)
- 7.2 K (600.00%) B S
- 8.4 K
- 14.7 K
- 8.1 K
- 4.5 K
- ₹141.6 (0.00%)
- 2,360
- ₹40.2 (54.32%)
- -0.3 K (-0.23%) B S
- 1.33 L
- 31.8 K
- 5.1 K
- 5.1 K
- ₹126.25 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.8 K
- 25.8 K
- ₹127 (-13.61%)
- 2,400
- ₹54.45 (56.02%)
- -4.2 K (-7.29%) B S
- 53.4 K
- 1.12 L
- 12.6 K
- 4.5 K
- ₹112.25 (-36.42%)
- 2,420
- ₹58 (16.00%)
- 15 K (2,500.00%) B S
- 15.6 K
- 39.6 K
- 17.7 K
- 4.5 K
- ₹101.55 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 35.1 K
- ₹89.7 (-22.67%)
- 2,460 2,461
- ₹77.85 (44.97%)
- 23.4 K (113.04%) B S
- 44.1 K
- 93.9 K
- 7.5 K
- 3 K
- ₹80.6 (-46.87%)
- 2,480
- ₹86.65 (868.16%)
- 0 (0.00%) B S
- 9 K
- 6.6 K
- 79.8 K
- 67.5 K
- ₹68.2 (-19.24%)
- 2,500
- ₹97.45 (39.31%)
- -0.18 L (-26.46%) B S
- 49.2 K
- 1.17 L
- 20.7 K
- 21.3 K
- ₹58 (-22.30%)
- 2,520
- ₹102.85 (32.54%)
- -1.8 K (-11.54%) B S
- 13.8 K
- 10.5 K
- 23.1 K
- 18.9 K
- ₹50.9 (-22.64%)
- 2,540
- ₹117.25 (34.77%)
- 3 K (27.03%) B S
- 14.1 K
- 17.4 K
- 64.2 K
- 23.7 K
- ₹42.9 (-26.23%)
- 2,560
- ₹127.95 (25.94%)
- -4.2 K (-6.57%) B S
- 59.7 K
- 11.1 K
- 22.5 K
- 13.5 K
- ₹36.55 (-30.05%)
- 2,580
- ₹137.7 (21.48%)
- -0.3 K (-2.08%) B S
- 14.1 K
- 3.6 K
- 2.53 L
- 1.33 L
- ₹30.9 (-25.54%)
- 2,600
- ₹164 (28.63%)
- -2.4 K (-4.85%) B S
- 47.1 K
- 17.1 K
- 25.2 K
- 12.6 K
- ₹26.1 (-25.43%)
- 2,620
- ₹189.9 (33.40%)
- 1.2 K (12.90%) B S
- 10.5 K
- 3.6 K
- 11.4 K
- 8.7 K
- ₹22.75 (-21.96%)
- 2,640
- ₹194.45 (27.09%)
- -0.6 K (-2.94%) B S
- 19.8 K
- 1.8 K
- 34.5 K
- 27.6 K
- ₹18.35 (-23.70%)
- 2,660
- ₹126 (0.00%)
- 0 (0.00%) B S
- 33.9 K
- 0
- 24 K
- 27.3 K
- ₹16 (-46.58%)
- 2,680
- ₹245 (58.17%)
- 0 (0.00%) B S
- 24.3 K
- 300
- 1.66 L
- 1.54 L
- ₹13.55 (-23.66%)
- 2,700
- ₹242.05 (21.63%)
- -8.4 K (-12.73%) B S
- 57.6 K
- 26.7 K
- 0
- 24.6 K
- ₹24.55 (0.00%)
- 2,720
- ₹117 (1.25%)
- 0 (0.00%) B S
- 30 K
- 0
- 12.6 K
- 24 K
- ₹9.4 (-25.10%)
- 2,740
- ₹207.6 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 28.5 K
- 37.2 K
- ₹8.05 (-19.50%)
- 2,760
- ₹309.95 (22.51%)
- -1.5 K (-8.62%) B S
- 15.9 K
- 1.5 K
- 0
- 35.4 K
- ₹8.95 (1.13%)
- 2,780
- ₹85.25 (-0.76%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 1.78 L
- 2.14 L
- ₹5.65 (-22.60%)
- 2,800
- ₹359.85 (22.63%)
- -1.5 K (-3.27%) B S
- 44.4 K
- 2.4 K
- 3.9 K
- 12.3 K
- ₹4.75 (-46.63%)
- 2,820
- ₹115.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2.4 K
- 18.3 K
- ₹3.95 (-23.30%)
- 2,840
- ₹160 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 900
- 24.9 K
- ₹4.3 (-5.49%)
- 2,860
- ₹165.55 (-1.69%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 300
- ₹7.3 (0.00%)
- 2,880
- ₹325.25 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 19.8 K
- 71.7 K
- ₹3 (-7.69%)
- 2,900
- ₹425 (27.53%)
- -0.6 K (-1.60%) B S
- 36.9 K
- 600
- 0
- 600
- ₹5.5 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.3 K
- ₹2.8 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.4 K
- ₹2.8 (0.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹5.9 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 63.9 K
- ₹2 (-4.76%)
- 3,000
- ₹246.1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 300
- 28.5 K
- ₹1 (-31.03%)
- 3,080
- ₹321 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 3.6 K
- 26.7 K
- ₹0.8 (-50.00%)
- 3,100
- ₹577.75 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 6.9 K
- ₹4 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 28.2 K
- ₹0.55 (0.00%)
- 3,160
- ₹637.15 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 1.2 K
- ₹2.2 (0.00%)
- 3,200
- ₹365 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 1.2 K
- ₹2.65 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2461.1-42.70 (-1.71%)
DAY RANGE
2408 - 2469.4
52 W RANGE
1783.43 - 2967.25
total open interest
2,126,100
Call
Put
12.49 L
PCR 0.70
8.77 L
total Volume
2,021,400
Call
Put
12.93 L
PCR 0.56
7.29 L