HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹2 (11.11%)
- 3.9 K (54.17%) B S
- 11.1 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹3.9 (1.30%)
- -3.3 K (-6.96%) B S
- 44.1 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹6.2 (-41.78%)
- 11.1 K (616.67%) B S
- 12.9 K
- 15.3 K
- 0
- 300
- ₹240 (0.00%)
- 2,100
- ₹9.45 (30.34%)
- 4.2 K (4.55%) B S
- 96.6 K
- 96.9 K
- 0
- 2.1 K
- ₹136.1 (0.63%)
- 2,150
- ₹15.1 (30.74%)
- 7.2 K (35.29%) B S
- 27.6 K
- 21.9 K
- 900
- 42.3 K
- ₹180 (0.00%)
- 2,200
- ₹24 (33.70%)
- 36.3 K (29.23%) B S
- 1.61 L
- 1.3 L
- 0
- 16.8 K
- ₹140 (0.00%)
- 2,250
- ₹39.15 (42.11%)
- -2.4 K (-5.30%) B S
- 42.9 K
- 18.3 K
- 0
- 900
- ₹84.4 (0.00%)
- 2,260
- ₹58.9 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 17.4 K
- 7.5 K
- ₹86.15 (-28.51%)
- 2,280
- ₹38 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 1.8 K
- 77.4 K
- 1.84 L
- ₹74.35 (-27.57%)
- 2,300
- ₹58.25 (44.00%)
- 9.6 K (3.22%) B S
- 3.08 L
- 3.22 L
- 12.6 K
- 9.3 K
- ₹64.3 (-20.62%)
- 2,320 2,315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 3.6 K
- ₹56.7 (-25.39%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.1 K
- 1.1 L
- ₹51.85 (-28.88%)
- 2,350
- ₹85.25 (37.50%)
- 9.3 K (15.82%) B S
- 68.1 K
- 31.8 K
- 23.4 K
- 22.8 K
- ₹48 (-29.82%)
- 2,360
- ₹68.05 (0.07%)
- 0 (0.00%) B S
- 5.4 K
- 8.4 K
- 300
- 600
- ₹58.3 (0.00%)
- 2,380
- ₹72 (0.00%)
- 0 (0.00%) B S
- 300
- 300
- 2.54 L
- 2.77 L
- ₹34 (-31.45%)
- 2,400
- ₹114.1 (27.27%)
- 600 (0.52%) B S
- 1.16 L
- 7.8 K
- 30 K
- 71.7 K
- ₹21.25 (-35.51%)
- 2,450
- ₹124.05 (0.00%)
- 0 (0.00%) B S
- 33 K
- 1.8 K
- 4.5 K
- 15.6 K
- ₹19.2 (-20.50%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 2.41 L
- ₹13.55 (-34.54%)
- 2,500
- ₹188.2 (21.42%)
- 1.8 K (1.45%) B S
- 1.26 L
- 2.1 K
- 300
- 1.5 K
- ₹19.95 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 0
- ₹8.85 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.2 K
- 62.1 K
- ₹8.75 (-31.64%)
- 2,550
- ₹200.9 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 300
- 900
- ₹9 (-11.33%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 600
- ₹9.9 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.6 K
- 1.16 L
- ₹5.7 (-35.23%)
- 2,600
- ₹245 (0.00%)
- 0 (0.00%) B S
- 48.9 K
- 0
- 0
- 2.4 K
- ₹6.85 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 26.1 K
- ₹5.2 (-18.11%)
- 2,650
- ₹262 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 300
- 300
- ₹3.6 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 94.5 K
- ₹3.05 (-26.51%)
- 2,700
- ₹340.55 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 300
- 600
- 600
- ₹3 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 6 K
- ₹3.1 (0.00%)
- 2,750
- ₹380 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 300
- 7.5 K
- 4.8 K
- ₹3 (0.00%)
- 2,800
- ₹432 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 300
- 0
- 0
- ₹120.65 (0.00%)
- 2,850
- ₹242.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 3 K
- ₹1.6 (0.00%)
- 2,900
- ₹600 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 2.4 K
- 11.1 K
- ₹0.6 (-52.00%)
- 3,000
- ₹710 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹49.65 (0.00%)
- 3,100
- ₹633 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2314.8-37.60 (-1.60%)
DAY RANGE
2300 - 2347
52 W RANGE
2205.6 - 2967.25
total open interest
2,499,300
Call
Put
13.35 L
PCR 0.87
11.65 L
total Volume
1,389,600
Call
Put
7.2 L
PCR 0.93
6.7 L