HDFC Asset Management Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,100 | ₹ 2-21.05 % | 5100+143 % | 3000 |
| - | - | - | 2,200 | ₹ 4+75 % | 16500+53 % | 12300 |
| - | - | - | 2,220 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 2,240 | ₹ 9+0 % | 300+0 % | 0 |
| - | - | - | 2,280 | ₹ 2+150 % | 300+0 % | 900 |
| 0 | 1500+0 % | ₹ 293+0 % | 2,300 | ₹ 3-25.58 % | 34200+11 % | 19800 |
| - | - | - | 2,360 | ₹ 11+0 % | 2100+0 % | 0 |
| - | - | - | 2,380 | ₹ 9+0 % | 1800+0 % | 0 |
| 0 | 1500+0 % | ₹ 274+0 % | 2,400 | ₹ 8-6.36 % | 93000-12.68 % | 76500 |
| - | - | - | 2,480 | ₹ 19-51.22 % | 600+100 % | 600 |
| 6900 | 14100+9 % | ₹ 180+0 % | 2,500 | ₹ 21-5.83 % | 138900+17 % | 123300 |
| 0 | 900+0 % | ₹ 164+0 % | 2,520 | ₹ 25-19.35 % | 3000+11 % | 300 |
| 300 | 600-33.33 % | ₹ 147+18.98 % | 2,540 | ₹ 31-26.97 % | 6300+0 % | 900 |
| 300 | 1200+33 % | ₹ 133+6.81 % | 2,560 | ₹ 44+14.92 % | 8700+0 % | 600 |
| 300 | 900+0 % | ₹ 122+7.06 % | 2,580 | ₹ 55+3.77 % | 1500+25 % | 600 |
| 102900 | 58800-0.51 % | ₹ 118+1.77 % | 2,600 | ₹ 49-6.81 % | 71100-9.89 % | 107700 |
| 2400 | 2400+0 % | ₹ 89-1.33 % | 2,620 | ₹ 61-3.25 % | 4500-6.25 % | 900 |
| 25800 | 10500-18.6 % | ₹ 96+1.48 % | 2,640 | ₹ 69-3.56 % | 9000+30 % | 23100 |
| Spot Price:₹ 266005/10/2023 07:38 am | ||||||
| 9900 | 5400-18.18 % | ₹ 80+7.84 % | 2,680 | ₹ 123+0 % | 600+0 % | 0 |
| 348300 | 249300-3.93 % | ₹ 69+2.14 % | 2,700 | ₹ 102-2.06 % | 30600+9 % | 8700 |
| 6000 | 12900+0 % | ₹ 58-3.42 % | 2,720 | ₹ 145+0 % | 900+0 % | 0 |
| 14400 | 28500-13.64 % | ₹ 53-0.38 % | 2,740 | ₹ 148+0 % | 300+0 % | 0 |
| 1200 | 2100+40 % | ₹ 53+12.96 % | 2,760 | ₹ 164+0 % | 1200+0 % | 0 |
| 2400 | 5100-5.56 % | ₹ 40-2.79 % | 2,780 | - | - | - |
| 189600 | 186000-1.59 % | ₹ 37+3.21 % | 2,800 | ₹ 176-13.98 % | 2700+29 % | 600 |
| 0 | 900+0 % | ₹ 26+0 % | 2,820 | - | - | - |
| 600 | 4800+14 % | ₹ 25+0 % | 2,840 | - | - | - |
| 0 | 1800+0 % | ₹ 28+0 % | 2,860 | - | - | - |
| 3000 | 12000-2.44 % | ₹ 15-33.26 % | 2,880 | - | - | - |
| 16500 | 29700-2.94 % | ₹ 17-10.37 % | 2,900 | ₹ 279+0 % | 300+0 % | 0 |
| 0 | 300+0 % | ₹ 12+0 % | 2,920 | - | - | - |
| 33600 | 133800+2 % | ₹ 9-10 % | 3,000 | ₹ 337+0 % | 2700+0 % | 0 |
| 6600 | 5400+800 % | ₹ 6+5.13 % | 3,020 | - | - | - |
| 19500 | 63600+29 % | ₹ 4-42.96 % | 3,040 | - | - | - |
HDFC Asset Management Company 26 Oct 2023 CE
HDFC Asset Management Company Options Company Performance
Day Range
- Low 49.6
- High 69.55
- Prev. Close 67.9
- Open 65.05
- Strike Price 2700
- Avg Price 58.54
- Open Interest 0.02 Cr
- Chg in OI% -3.93
- Market Lot 300 Shares
HDFC Asset Management Company F&O
HDFC Asset Management Company
HDFC Asset Management Company Futures