HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹1.65 (3.12%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,106
- ₹11.25 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹20 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹19.35 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,146
- ₹23.7 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹17.6 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,186
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹4.95 (33.78%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,306
- ₹5.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹7.25 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 900
- ₹234 (0.00%)
- 2,326
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹324.3 (0.00%)
- 2,340
- ₹9.25 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 300
- ₹318.75 (0.00%)
- 2,346
- ₹3 (-53.85%)
- -3.3 K (-18.64%) B S
- 14.4 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹5.95 (98.33%)
- -0.3 K (-20.00%) B S
- 1.2 K
- 300
- 0
- 300
- ₹288.55 (0.00%)
- 2,380
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,386
- ₹9.85 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 18.3 K
- 20.4 K
- ₹347.2 (-17.23%)
- 2,400
- ₹4.55 (-58.45%)
- 8.4 K (32.56%) B S
- 34.2 K
- 34.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,406
- ₹6.95 (-0.71%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 300
- ₹240 (0.00%)
- 2,420
- ₹4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,426
- ₹15.2 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 900
- ₹225.95 (0.00%)
- 2,440
- ₹6.6 (-56.58%)
- -4.2 K (-20.29%) B S
- 16.5 K
- 25.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,446
- ₹7 (-50.70%)
- -0.6 K (-25.00%) B S
- 1.8 K
- 1.8 K
- 0
- 300
- ₹201.15 (0.00%)
- 2,460
- ₹20.1 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 0
- ₹273.7 (0.00%)
- 2,466
- ₹20.05 (0.00%)
- 0 (0.00%) B S
- 17.7 K
- 0
- 0
- 600
- ₹229.35 (0.00%)
- 2,480
- ₹6.85 (0.74%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 300
- ₹189.8 (0.00%)
- 2,486
- ₹25.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 600
- 7.2 K
- ₹214.9 (13.11%)
- 2,500
- ₹11.5 (-54.55%)
- -1.5 K (-1.58%) B S
- 93.3 K
- 53.4 K
- 0
- 300
- ₹173.95 (0.00%)
- 2,506
- ₹11.7 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 0
- ₹175.25 (0.00%)
- 2,520
- ₹13.4 (-58.13%)
- -2.1 K (-14.29%) B S
- 12.6 K
- 13.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,526
- ₹13.75 (-60.32%)
- 1.5 K (13.16%) B S
- 12.9 K
- 21.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹15.8 (-50.63%)
- 7.8 K (55.32%) B S
- 21.9 K
- 27.9 K
- 0
- 2.1 K
- ₹187.05 (0.00%)
- 2,546
- ₹16.7 (-55.11%)
- -1.5 K (-6.58%) B S
- 21.3 K
- 13.8 K
- 0
- 3.9 K
- ₹152.85 (0.00%)
- 2,560
- ₹19.15 (-52.54%)
- 4.2 K (233.33%) B S
- 6 K
- 17.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,566
- ₹20.2 (-49.75%)
- -3.3 K (-39.29%) B S
- 5.1 K
- 16.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹24.55 (-51.10%)
- -2.1 K (-11.48%) B S
- 16.2 K
- 21.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,586
- ₹24 (-50.36%)
- 1.2 K (19.05%) B S
- 7.5 K
- 20.1 K
- 9.9 K
- 35.7 K
- ₹177 (51.41%)
- 2,600
- ₹27.6 (-50.45%)
- 32.4 K (18.62%) B S
- 2.06 L
- 1.23 L
- 0
- 0
- ₹127 (0.00%)
- 2,606
- ₹26.25 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹32.1 (-51.14%)
- -1.8 K (-10.71%) B S
- 15 K
- 14.1 K
- 0
- 900
- ₹140 (0.00%)
- 2,626
- ₹32.95 (24.34%)
- 3 K (142.86%) B S
- 5.1 K
- 23.4 K
- 2.7 K
- 16.2 K
- ₹145.8 (52.75%)
- 2,640
- ₹36.7 (-48.20%)
- 2.1 K (10.61%) B S
- 21.9 K
- 48.3 K
- 600
- 8.7 K
- ₹145.55 (58.81%)
- 2,646
- ₹38.85 (-48.95%)
- 7.5 K (208.33%) B S
- 11.1 K
- 22.2 K
- 11.4 K
- 3 K
- ₹140.6 (57.89%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.2 K
- 23.1 K
- ₹132.65 (57.26%)
- 2,660
- ₹41.85 (-48.30%)
- 1.2 K (4.35%) B S
- 28.8 K
- 61.2 K
- 33 K
- 10.8 K
- ₹123 (49.18%)
- 2,666
- ₹44.9 (-45.97%)
- -2.7 K (-15.25%) B S
- 15 K
- 18.9 K
- 19.5 K
- 13.8 K
- ₹120 (59.36%)
- 2,680
- ₹51.95 (-42.75%)
- 10.5 K (60.34%) B S
- 27.9 K
- 55.5 K
- 14.7 K
- 9.3 K
- ₹115.35 (57.58%)
- 2,686
- ₹52.45 (-44.73%)
- -0.3 K (-2.86%) B S
- 10.2 K
- 12.9 K
- 3.47 L
- 89.1 K
- ₹107 (61.88%)
- 2,700
- ₹56.95 (-43.97%)
- 43.2 K (45.43%) B S
- 1.38 L
- 2.68 L
- 57 K
- 12 K
- ₹103.85 (63.16%)
- 2,706
- ₹59.35 (-41.79%)
- 600 (10.53%) B S
- 6.3 K
- 3 K
- 67.8 K
- 13.2 K
- ₹95.25 (63.38%)
- 2,720
- ₹66.45 (-41.45%)
- 12 K (61.54%) B S
- 31.5 K
- 61.5 K
- 80.1 K
- 17.7 K
- ₹93.2 (66.73%)
- 2,726
- ₹69.8 (-37.71%)
- 3.3 K (61.11%) B S
- 8.7 K
- 14.4 K
- 1.52 L
- 37.2 K
- ₹85 (70.85%)
- 2,740 2,737
- ₹76.15 (-39.68%)
- 14.4 K (61.54%) B S
- 37.8 K
- 78.6 K
- 46.5 K
- 19.8 K
- ₹81.6 (70.53%)
- 2,746
- ₹78.4 (-37.90%)
- -0.6 K (-4.08%) B S
- 14.1 K
- 7.8 K
- 99.9 K
- 33.9 K
- ₹79.7 (70.48%)
- 2,750
- ₹80.35 (-37.18%)
- -1.2 K (-6.45%) B S
- 17.4 K
- 39.6 K
- 63.6 K
- 25.5 K
- ₹74.85 (67.26%)
- 2,760
- ₹138.9 (1.17%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 20.1 K
- 29.7 K
- ₹65.95 (69.10%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.4 K
- 7.5 K
- ₹64.1 (73.01%)
- 2,786
- ₹98.25 (-36.51%)
- -2.4 K (-18.18%) B S
- 10.8 K
- 16.5 K
- 4 L
- 2.46 L
- ₹57.85 (75.30%)
- 2,800
- ₹109.45 (-34.70%)
- -2.7 K (-4.02%) B S
- 64.5 K
- 80.7 K
- 14.1 K
- 8.1 K
- ₹54.85 (70.61%)
- 2,806
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 K
- 22.8 K
- ₹47.35 (71.56%)
- 2,826
- ₹191 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 18.6 K
- 15 K
- ₹42.25 (80.17%)
- 2,846
- ₹137.1 (-24.30%)
- -0.3 K (-6.25%) B S
- 4.5 K
- 6 K
- 43.8 K
- 27 K
- ₹41 (80.62%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹122.95 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 12.3 K
- 9 K
- ₹37.75 (68.53%)
- 2,866
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹18.55 (0.00%)
- 2,886
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 L
- 1.49 L
- ₹27.5 (80.33%)
- 2,900
- ₹189 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 16.2 K
- 11.1 K
- ₹26 (82.46%)
- 2,906
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.3 K
- 4.5 K
- ₹23.25 (-34.14%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.2 K
- 6.3 K
- ₹20.1 (-15.37%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 11.4 K
- ₹18.9 (85.29%)
- 2,946
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.9 K
- 10.5 K
- ₹18.55 (82.76%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.7 K
- 36 K
- ₹17.25 (91.67%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 20.1 K
- ₹13.95 (7.31%)
- 2,986
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 L
- 1.48 L
- ₹12.45 (94.53%)
- 3,000
- ₹260 (-12.47%)
- 300 (5.26%) B S
- 6 K
- 300
- 0
- 19.5 K
- ₹5.55 (0.00%)
- 3,026
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.3 K
- 34.5 K
- ₹6.3 (72.60%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.6 K
- 63.9 K
- ₹5.5 (39.24%)
- 3,100
- ₹314.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹426.7 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2737.177.90 (2.93%)
DAY RANGE
2662.3 - 2744.9
52 W RANGE
2205.6 - 2967.25
total open interest
2,424,000
Call
Put
12.91 L
PCR 0.88
11.33 L
total Volume
3,376,500
Call
Put
21.49 L
PCR 0.57
12.28 L