HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.95 (58.33%)
- -0.14 L (-32.61%) B S
- 27.9 K
- 58.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹2 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 37.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹15.85 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹12.25 (-5.41%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹1.45 (-49.12%)
- -3 K (-9.26%) B S
- 29.4 K
- 32.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹16.1 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹19.45 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹1.95 (-70.90%)
- -0.3 K (-9.09%) B S
- 3 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹2.7 (-48.57%)
- -0.6 K (-2.70%) B S
- 21.6 K
- 13.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹3.95 (1.28%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹37.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹7.75 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹10 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 0
- 7.2 K
- ₹387.15 (0.00%)
- 2,200
- ₹4.05 (-56.68%)
- -9.3 K (-15.98%) B S
- 48.9 K
- 58.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹4.55 (-39.74%)
- -4.8 K (-39.02%) B S
- 7.5 K
- 12.3 K
- 0
- 3.9 K
- ₹331.5 (0.00%)
- 2,240
- ₹5.15 (-44.62%)
- 0 (0.00%) B S
- 8.1 K
- 900
- 0
- 6.9 K
- ₹285 (0.00%)
- 2,260
- ₹5.75 (-35.03%)
- -3 K (-21.28%) B S
- 11.1 K
- 14.1 K
- 900
- 3.9 K
- ₹405.6 (49.72%)
- 2,280
- ₹6.5 (-35.00%)
- -3.3 K (-16.67%) B S
- 16.5 K
- 8.4 K
- 11.4 K
- 28.2 K
- ₹364.6 (35.49%)
- 2,300
- ₹7.5 (-57.14%)
- 10.2 K (13.23%) B S
- 87.3 K
- 1.21 L
- 0
- 41.4 K
- ₹305 (0.00%)
- 2,320
- ₹8.3 (-37.83%)
- -8.4 K (-26.67%) B S
- 23.1 K
- 22.8 K
- 4.2 K
- 14.7 K
- ₹321.1 (33.51%)
- 2,340
- ₹9.4 (-58.50%)
- 40.2 K (239.29%) B S
- 57 K
- 75.9 K
- 0
- 7.5 K
- ₹211.05 (0.00%)
- 2,360
- ₹10.85 (-57.62%)
- -0.6 K (-3.70%) B S
- 15.6 K
- 12.6 K
- 900
- 13.5 K
- ₹290.45 (23.07%)
- 2,380
- ₹12.3 (-58.66%)
- -0.6 K (-5.13%) B S
- 11.1 K
- 16.5 K
- 5.7 K
- 1.16 L
- ₹267.95 (42.56%)
- 2,400
- ₹14.25 (-57.27%)
- 10.2 K (15.04%) B S
- 78 K
- 2.2 L
- 600
- 6.3 K
- ₹235 (35.64%)
- 2,420
- ₹15.95 (-57.92%)
- 4.2 K (60.87%) B S
- 11.1 K
- 17.4 K
- 5.1 K
- 10.2 K
- ₹220.2 (36.18%)
- 2,440
- ₹18.15 (-58.03%)
- -2.1 K (-12.50%) B S
- 14.7 K
- 19.5 K
- 300
- 26.7 K
- ₹214 (10.88%)
- 2,460
- ₹20.7 (-51.86%)
- 2.7 K (22.50%) B S
- 14.7 K
- 16.8 K
- 0
- 14.7 K
- ₹128.7 (-0.16%)
- 2,480
- ₹23.75 (-56.90%)
- 2.4 K (28.57%) B S
- 10.8 K
- 33.9 K
- 28.5 K
- 86.4 K
- ₹195 (67.96%)
- 2,500
- ₹27.6 (-55.48%)
- 34.8 K (39.59%) B S
- 1.23 L
- 3.24 L
- 11.4 K
- 11.4 K
- ₹157.8 (52.54%)
- 2,520
- ₹31.85 (-54.60%)
- 0 (0.00%) B S
- 8.1 K
- 42.3 K
- 36.6 K
- 21.9 K
- ₹163.85 (75.05%)
- 2,540
- ₹36.45 (-53.95%)
- 7.8 K (37.68%) B S
- 28.5 K
- 82.5 K
- 1.08 L
- 18 K
- ₹148.85 (80.10%)
- 2,560
- ₹41.3 (-53.44%)
- 4.2 K (17.72%) B S
- 27.9 K
- 83.1 K
- 45.9 K
- 18.9 K
- ₹135.4 (84.85%)
- 2,580
- ₹47.65 (-51.25%)
- 3.6 K (14.81%) B S
- 27.9 K
- 84 K
- 7.74 L
- 88.2 K
- ₹120.55 (87.77%)
- 2,600
- ₹53.35 (-50.92%)
- 39 K (92.20%) B S
- 81.3 K
- 4.91 L
- 1.72 L
- 25.5 K
- ₹107.8 (92.16%)
- 2,620
- ₹61 (-49.19%)
- 18.9 K (203.23%) B S
- 28.2 K
- 1.38 L
- 6.3 L
- 54 K
- ₹98 (98.98%)
- 2,640
- ₹70.75 (-47.10%)
- 19.8 K (388.24%) B S
- 24.9 K
- 1.37 L
- 7.11 L
- 67.5 K
- ₹87.15 (104.34%)
- 2,660 2,664
- ₹79.2 (-45.96%)
- 19.2 K (200.00%) B S
- 28.8 K
- 2.75 L
- 2.81 L
- 70.2 K
- ₹76.8 (108.41%)
- 2,680
- ₹86.95 (-48.85%)
- 41.4 K (985.71%) B S
- 45.6 K
- 1.45 L
- 11.28 L
- 1.99 L
- ₹67.65 (112.40%)
- 2,700
- ₹99.25 (-43.33%)
- 33.6 K (88.89%) B S
- 71.4 K
- 1.41 L
- 1.11 L
- 38.7 K
- ₹59.05 (115.90%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 34.2 K
- ₹50.5 (113.08%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 28.2 K
- ₹43.95 (117.57%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.3 K
- 6.9 K
- ₹38 (120.29%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.25 L
- 2.63 L
- ₹32.6 (119.53%)
- 2,800
- ₹168.5 (-31.70%)
- 6 K (95.24%) B S
- 12.3 K
- 9.3 K
- 65.1 K
- 23.1 K
- ₹28.15 (120.78%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.3 K
- 20.7 K
- ₹20.35 (120.00%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.3 K
- 13.8 K
- ₹18.75 (108.33%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 L
- 1.39 L
- ₹14.5 (110.14%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 2.7 K
- ₹9.2 (0.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.47 L
- 1.23 L
- ₹6.2 (87.88%)
- 3,000
- ₹633.85 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹654 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹830 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2663.7117.60 (4.62%)
DAY RANGE
2590.2 - 2678
52 W RANGE
2003 - 2967.25
total open interest
2,733,300
Call
Put
16.55 L
PCR 0.65
10.78 L
total Volume
8,983,200
Call
Put
62.76 L
PCR 0.43
27.07 L